| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.92 | 25.23 | 24.4 | 24.56 | 24.56 | 0.0 (0.0%) | 327,158 |
| 28 Feb 2024 | USD | 25.01 | 25.22 | 24.54 | 24.56 | 24.56 | -0.62 (-2.46%) | 144,606 |
| 27 Feb 2024 | USD | 25.28 | 25.375 | 25.1691 | 25.18 | 25.18 | +0.03 (+0.12%) | 251,386 |
| 26 Feb 2024 | USD | 25.21 | 25.5 | 24.915 | 25.15 | 25.15 | -0.15 (-0.59%) | 201,483 |
| 23 Feb 2024 | USD | 24.82 | 25.735 | 24.64 | 25.3 | 25.3 | +0.55 (+2.22%) | 179,556 |
| 22 Feb 2024 | USD | 25.27 | 25.62 | 24.65 | 24.75 | 24.75 | -0.3 (-1.20%) | 437,342 |
| 21 Feb 2024 | USD | 25.03 | 25.24 | 24.52 | 25.05 | 25.05 | -0.29 (-1.14%) | 211,993 |
| 20 Feb 2024 | USD | 25.28 | 26 | 25.2387 | 25.34 | 25.34 | -0.43 (-1.67%) | 268,839 |
| 16 Feb 2024 | USD | 27.23 | 27.23 | 25.77 | 25.77 | 25.77 | -1.7 (-6.19%) | 405,837 |
| 15 Feb 2024 | USD | 27.01 | 27.65 | 26.93 | 27.47 | 27.47 | +0.63 (+2.35%) | 205,691 |
| 14 Feb 2024 | USD | 26.87 | 27.035 | 26.495 | 26.84 | 26.84 | +0.41 (+1.55%) | 268,945 |
| 13 Feb 2024 | USD | 26.34 | 26.9 | 26.22 | 26.43 | 26.43 | -1.03 (-3.75%) | 265,331 |
| 12 Feb 2024 | USD | 27.8 | 28.28 | 27.45 | 27.46 | 27.46 | -0.26 (-0.94%) | 340,003 |
| 9 Feb 2024 | USD | 28.27 | 28.38 | 27.3493 | 27.72 | 27.72 | -0.43 (-1.53%) | 334,134 |
| 8 Feb 2024 | USD | 26.72 | 28.22 | 26.53 | 28.15 | 28.15 | +1.35 (+5.04%) | 564,274 |
| 7 Feb 2024 | USD | 25.02 | 27.94 | 24.265 | 26.8 | 26.8 | -0.16 (-0.59%) | 563,794 |
| 6 Feb 2024 | USD | 27.31 | 27.61 | 26.86 | 26.96 | 26.96 | -0.37 (-1.35%) | 220,106 |
| 5 Feb 2024 | USD | 27.25 | 27.52 | 27.06 | 27.33 | 27.33 | -0.25 (-0.91%) | 286,624 |
| 2 Feb 2024 | USD | 26.81 | 27.74 | 26.81 | 27.58 | 27.58 | +0.38 (+1.40%) | 238,180 |
| 1 Feb 2024 | USD | 27.13 | 27.655 | 26.76 | 27.2 | 27.2 | +0.25 (+0.93%) | 219,280 |
| 31 Jan 2024 | USD | 27.39 | 27.859 | 26.93 | 26.95 | 26.95 | -0.65 (-2.36%) | 203,278 |
| 30 Jan 2024 | USD | 27.88 | 28.1 | 27.49 | 27.6 | 27.6 | -0.45 (-1.60%) | 137,084 |
| 29 Jan 2024 | USD | 27.68 | 28.14 | 27.64 | 28.05 | 28.05 | +0.37 (+1.34%) | 149,824 |
| 26 Jan 2024 | USD | 28.37 | 28.51 | 27.66 | 27.68 | 27.68 | -0.47 (-1.67%) | 147,992 |
| 25 Jan 2024 | USD | 29.01 | 29.05 | 28.09 | 28.15 | 28.15 | -0.47 (-1.64%) | 234,334 |
| 24 Jan 2024 | USD | 28.84 | 29.08 | 28.52 | 28.62 | 28.62 | +0.16 (+0.56%) | 257,500 |
| 23 Jan 2024 | USD | 28.44 | 28.57 | 28.16 | 28.46 | 28.46 | +0.32 (+1.14%) | 234,300 |
| 22 Jan 2024 | USD | 28.16 | 28.56 | 27.8 | 28.14 | 28.14 | +0.36 (+1.30%) | 246,900 |
| 19 Jan 2024 | USD | 27.1 | 27.84 | 26.87 | 27.78 | 27.78 | +0.75 (+2.77%) | 231,200 |
| 18 Jan 2024 | USD | 27.11 | 27.11 | 26.7 | 27.03 | 27.03 | +0.21 (+0.78%) | 322,200 |
