| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 27.5 | 27.61 | 26.5 | 26.81 | 26.81 | -0.98 (-3.53%) | 491,700 |
| 6 Sep 2023 | USD | 26.84 | 27.85 | 26.68 | 27.79 | 27.79 | +1.03 (+3.85%) | 397,100 |
| 5 Sep 2023 | USD | 27.13 | 27.18 | 26.68 | 26.76 | 26.76 | -0.6 (-2.19%) | 201,600 |
| 1 Sep 2023 | USD | 26.91 | 27.5 | 26.82 | 27.36 | 27.36 | +0.36 (+1.33%) | 227,900 |
| 31 Aug 2023 | USD | 27.14 | 27.44 | 26.91 | 27 | 27 | -0.07 (-0.26%) | 332,800 |
| 30 Aug 2023 | USD | 27.17 | 27.39 | 26.92 | 27.07 | 27.07 | -0.16 (-0.59%) | 133,900 |
| 29 Aug 2023 | USD | 27.26 | 27.53 | 27.12 | 27.23 | 27.23 | -0.15 (-0.55%) | 127,600 |
| 28 Aug 2023 | USD | 27.41 | 27.93 | 27.01 | 27.38 | 27.38 | +0.17 (+0.62%) | 192,100 |
| 25 Aug 2023 | USD | 26.82 | 27.21 | 26.66 | 27.21 | 27.21 | +0.41 (+1.53%) | 163,400 |
| 24 Aug 2023 | USD | 27.47 | 27.57 | 26.69 | 26.8 | 26.8 | -0.91 (-3.28%) | 138,800 |
| 23 Aug 2023 | USD | 27.03 | 28.02 | 26.88 | 27.71 | 27.71 | +0.92 (+3.43%) | 362,900 |
| 22 Aug 2023 | USD | 27.95 | 27.95 | 26.75 | 26.79 | 26.79 | -0.96 (-3.46%) | 402,600 |
| 21 Aug 2023 | USD | 27.62 | 27.98 | 27.62 | 27.75 | 27.75 | -0.04 (-0.14%) | 204,400 |
| 18 Aug 2023 | USD | 27.75 | 28.12 | 27.75 | 27.79 | 27.79 | -0.03 (-0.11%) | 139,600 |
| 17 Aug 2023 | USD | 27.98 | 28.08 | 27.79 | 27.82 | 27.82 | -0.25 (-0.89%) | 272,900 |
| 16 Aug 2023 | USD | 28.64 | 28.64 | 27.6 | 28.07 | 28.07 | -0.86 (-2.97%) | 479,000 |
| 15 Aug 2023 | USD | 29.17 | 29.66 | 28.78 | 28.93 | 28.93 | -0.13 (-0.45%) | 320,700 |
| 14 Aug 2023 | USD | 28.96 | 29.58 | 28.71 | 29.06 | 29.06 | +0.02 (+0.07%) | 171,400 |
| 11 Aug 2023 | USD | 28.91 | 29.32 | 28.72 | 29.04 | 29.04 | +0.03 (+0.10%) | 344,800 |
| 10 Aug 2023 | USD | 28.32 | 29.46 | 28.1 | 29.01 | 29.01 | +0.95 (+3.39%) | 435,200 |
| 9 Aug 2023 | USD | 29.95 | 30.24 | 27.19 | 28.06 | 28.06 | -3.81 (-11.95%) | 750,700 |
| 8 Aug 2023 | USD | 32.21 | 32.47 | 31.57 | 31.87 | 31.87 | -0.66 (-2.03%) | 182,200 |
| 7 Aug 2023 | USD | 32.77 | 32.9 | 32.09 | 32.53 | 32.53 | -0.19 (-0.58%) | 183,500 |
| 4 Aug 2023 | USD | 32.68 | 33.25 | 32.51 | 32.72 | 32.72 | +0.32 (+0.99%) | 147,500 |
| 3 Aug 2023 | USD | 32.8 | 33.02 | 32.28 | 32.4 | 32.4 | -0.48 (-1.46%) | 97,000 |
| 2 Aug 2023 | USD | 32.92 | 33.55 | 32.05 | 32.88 | 32.88 | -0.71 (-2.11%) | 150,800 |
| 1 Aug 2023 | USD | 33.34 | 33.69 | 32.8 | 33.59 | 33.59 | +0.27 (+0.81%) | 150,400 |
| 31 Jul 2023 | USD | 32.54 | 33.33 | 32.54 | 33.32 | 33.32 | +0.72 (+2.21%) | 165,700 |
| 28 Jul 2023 | USD | 33.07 | 33.31 | 32.59 | 32.6 | 32.6 | -0.29 (-0.88%) | 209,300 |
| 27 Jul 2023 | USD | 33.51 | 33.67 | 32.78 | 32.89 | 32.89 | -0.52 (-1.56%) | 172,100 |
