Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 32.57 | 33.43 | 32.24 | 33.41 | 33.41 | +0.84 (+2.58%) | 177,100 |
25 Jul 2023 | USD | 33.9 | 33.9 | 32.03 | 32.57 | 32.57 | -1.57 (-4.60%) | 686,300 |
24 Jul 2023 | USD | 34.37 | 34.44 | 33.91 | 34.14 | 34.14 | -0.03 (-0.09%) | 86,500 |
21 Jul 2023 | USD | 34.75 | 34.75 | 34 | 34.17 | 34.17 | -0.35 (-1.01%) | 181,200 |
20 Jul 2023 | USD | 35.52 | 35.78 | 34.49 | 34.52 | 34.52 | -1.07 (-3.01%) | 124,100 |
19 Jul 2023 | USD | 35.21 | 35.7 | 35.06 | 35.59 | 35.59 | +0.46 (+1.31%) | 189,900 |
18 Jul 2023 | USD | 34.47 | 35.18 | 34.33 | 35.13 | 35.13 | +0.56 (+1.62%) | 154,800 |
17 Jul 2023 | USD | 33.77 | 34.75 | 33.74 | 34.57 | 34.57 | +0.9 (+2.67%) | 208,000 |
14 Jul 2023 | USD | 34.27 | 34.61 | 33.63 | 33.67 | 33.67 | -0.73 (-2.12%) | 165,400 |
13 Jul 2023 | USD | 34.85 | 35.1 | 34.4 | 34.4 | 34.4 | -0.42 (-1.21%) | 237,900 |
12 Jul 2023 | USD | 35.66 | 35.66 | 34.68 | 34.82 | 34.82 | -0.73 (-2.05%) | 209,600 |
11 Jul 2023 | USD | 35.23 | 35.64 | 35.02 | 35.55 | 35.55 | +0.39 (+1.11%) | 125,100 |
10 Jul 2023 | USD | 34.74 | 35.24 | 34.68 | 35.16 | 35.16 | +0.31 (+0.89%) | 167,100 |
7 Jul 2023 | USD | 34.61 | 35.04 | 34.61 | 34.85 | 34.85 | +0.06 (+0.17%) | 178,000 |
6 Jul 2023 | USD | 35.51 | 35.51 | 34.05 | 34.79 | 34.79 | -0.11 (-0.32%) | 285,500 |
5 Jul 2023 | USD | 34.56 | 34.99 | 34.46 | 34.9 | 34.9 | +0.17 (+0.49%) | 167,600 |
3 Jul 2023 | USD | 35.15 | 35.16 | 34.24 | 34.73 | 34.73 | -0.63 (-1.78%) | 183,100 |
30 Jun 2023 | USD | 35.65 | 35.96 | 35.24 | 35.36 | 35.36 | -0.06 (-0.17%) | 246,100 |
29 Jun 2023 | USD | 34.44 | 35.44 | 34.26 | 35.42 | 35.42 | +0.86 (+2.49%) | 199,500 |
28 Jun 2023 | USD | 34.41 | 34.66 | 34.21 | 34.56 | 34.56 | +0.14 (+0.41%) | 176,700 |
27 Jun 2023 | USD | 34.4 | 34.58 | 33.74 | 34.42 | 34.42 | +0.16 (+0.47%) | 355,400 |
26 Jun 2023 | USD | 34.13 | 34.44 | 33.78 | 34.26 | 34.26 | +0.03 (+0.09%) | 305,100 |
23 Jun 2023 | USD | 33.35 | 34.34 | 33.32 | 34.23 | 34.23 | +0.43 (+1.27%) | 372,200 |
22 Jun 2023 | USD | 33.59 | 34.01 | 33.29 | 33.8 | 33.8 | +0.07 (+0.21%) | 143,800 |
21 Jun 2023 | USD | 34.35 | 34.53 | 33.47 | 33.73 | 33.73 | -0.79 (-2.29%) | 231,800 |
20 Jun 2023 | USD | 33.68 | 34.85 | 33.62 | 34.52 | 34.52 | +0.56 (+1.65%) | 203,100 |
16 Jun 2023 | USD | 34.83 | 34.83 | 33.75 | 33.96 | 33.96 | -0.42 (-1.22%) | 329,700 |
15 Jun 2023 | USD | 33.71 | 34.49 | 33.71 | 34.38 | 34.38 | +0.62 (+1.84%) | 180,400 |
14 Jun 2023 | USD | 33.43 | 34.03 | 33.43 | 33.76 | 33.76 | +0.31 (+0.93%) | 253,700 |
13 Jun 2023 | USD | 33.49 | 33.93 | 33.13 | 33.45 | 33.45 | -0.02 (-0.06%) | 337,100 |