| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.45 | 25.82 | 24.35 | 25.03 | 25.03 | -0.42 (-1.65%) | 123,749 |
| 25 Jun 2024 | USD | 25.79 | 25.8 | 25.3 | 25.45 | 25.45 | -0.39 (-1.51%) | 120,113 |
| 24 Jun 2024 | USD | 25.76 | 26.51 | 25.64 | 25.84 | 25.84 | -0.03 (-0.12%) | 112,682 |
| 21 Jun 2024 | USD | 26.08 | 26.695 | 25.792 | 25.87 | 25.87 | -0.17 (-0.65%) | 298,418 |
| 20 Jun 2024 | USD | 26.4 | 27 | 25.905 | 26.04 | 26.04 | -0.74 (-2.76%) | 134,490 |
| 18 Jun 2024 | USD | 28.22 | 28.915 | 26.78 | 26.78 | 26.78 | -1.58 (-5.57%) | 118,407 |
| 17 Jun 2024 | USD | 26.16 | 28.6 | 25.85 | 28.36 | 28.36 | +1.96 (+7.42%) | 111,460 |
| 14 Jun 2024 | USD | 26.02 | 26.89 | 26.015 | 26.4 | 26.4 | +0.08 (+0.30%) | 118,610 |
| 13 Jun 2024 | USD | 26.83 | 26.83 | 25.85 | 26.32 | 26.32 | -0.86 (-3.16%) | 118,434 |
| 12 Jun 2024 | USD | 28.05 | 28.4 | 27.09 | 27.18 | 27.18 | -0.12 (-0.44%) | 98,125 |
| 11 Jun 2024 | USD | 27.06 | 27.35 | 26.61 | 27.3 | 27.3 | +0.16 (+0.59%) | 73,156 |
| 10 Jun 2024 | USD | 26.86 | 27.26 | 26.54 | 27.14 | 27.14 | +0.07 (+0.26%) | 125,604 |
| 7 Jun 2024 | USD | 26.51 | 27.28 | 26.08 | 27.07 | 27.07 | +0.32 (+1.20%) | 168,731 |
| 6 Jun 2024 | USD | 26.28 | 27.3 | 26.28 | 26.75 | 26.75 | +0.23 (+0.87%) | 103,507 |
| 5 Jun 2024 | USD | 26.76 | 26.77 | 25.64 | 26.52 | 26.52 | -0.31 (-1.16%) | 113,589 |
| 4 Jun 2024 | USD | 26.73 | 27.3 | 26.43 | 26.83 | 26.83 | -0.23 (-0.85%) | 123,983 |
| 3 Jun 2024 | USD | 27.25 | 27.93 | 26.8 | 27.06 | 27.06 | -0.26 (-0.95%) | 134,651 |
| 31 May 2024 | USD | 28.35 | 28.5 | 26.82 | 27.32 | 27.32 | -1.04 (-3.67%) | 483,600 |
| 30 May 2024 | USD | 28.43 | 28.745 | 27.27 | 28.36 | 28.36 | +0.05 (+0.18%) | 123,016 |
| 29 May 2024 | USD | 27.29 | 29.05 | 27.06 | 28.31 | 28.31 | +0.66 (+2.39%) | 135,057 |
| 28 May 2024 | USD | 27.96 | 28.24 | 27.37 | 27.65 | 27.65 | +0.07 (+0.25%) | 190,346 |
| 24 May 2024 | USD | 28.19 | 28.19 | 27.28 | 27.58 | 27.58 | -0.39 (-1.39%) | 94,183 |
| 23 May 2024 | USD | 27.81 | 28.47 | 27.38 | 27.97 | 27.97 | +0.39 (+1.41%) | 101,773 |
| 22 May 2024 | USD | 27.85 | 28.14 | 27.27 | 27.58 | 27.58 | -0.25 (-0.90%) | 113,323 |
| 21 May 2024 | USD | 27.5 | 28.01 | 27.265 | 27.83 | 27.83 | +0.22 (+0.80%) | 89,105 |
| 20 May 2024 | USD | 27.45 | 27.68 | 26.94 | 27.61 | 27.61 | +0.1 (+0.36%) | 147,924 |
| 17 May 2024 | USD | 28 | 28.17 | 27 | 27.51 | 27.51 | -0.34 (-1.22%) | 169,073 |
| 16 May 2024 | USD | 26.82 | 27.96 | 26.54 | 27.85 | 27.85 | +0.98 (+3.65%) | 134,639 |
| 15 May 2024 | USD | 27.54 | 27.54 | 26.3981 | 26.87 | 26.87 | -0.14 (-0.52%) | 103,813 |
| 14 May 2024 | USD | 26.58 | 27.65 | 26.58 | 27.01 | 27.01 | +0.39 (+1.47%) | 188,992 |
