| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 49.05 | 50.48 | 47.91 | 50.22 | 50.22 | +1.31 (+2.68%) | 103,100 |
| 6 Jun 2023 | USD | 49.46 | 50.35 | 47.96 | 48.91 | 48.91 | -0.75 (-1.51%) | 99,200 |
| 5 Jun 2023 | USD | 48.63 | 50.27 | 47.56 | 49.66 | 49.66 | +0.66 (+1.35%) | 160,600 |
| 2 Jun 2023 | USD | 47.49 | 49.2 | 46.36 | 49 | 49 | +2.11 (+4.50%) | 122,300 |
| 1 Jun 2023 | USD | 44.93 | 47.77 | 44.08 | 46.89 | 46.89 | +1.96 (+4.36%) | 115,000 |
| 31 May 2023 | USD | 46.77 | 47.33 | 43.32 | 44.93 | 44.93 | -1.94 (-4.14%) | 375,100 |
| 30 May 2023 | USD | 49.97 | 49.97 | 46.78 | 46.87 | 46.87 | -3.1 (-6.20%) | 78,700 |
| 26 May 2023 | USD | 50.1 | 50.37 | 49.24 | 49.97 | 49.97 | -0.52 (-1.03%) | 70,500 |
| 25 May 2023 | USD | 51.1 | 51.16 | 49.17 | 50.49 | 50.49 | -0.07 (-0.14%) | 62,000 |
| 24 May 2023 | USD | 51.05 | 51.05 | 48.48 | 50.56 | 50.56 | -0.85 (-1.65%) | 74,200 |
| 23 May 2023 | USD | 52.06 | 53.09 | 51.03 | 51.41 | 51.41 | -0.77 (-1.48%) | 78,100 |
| 22 May 2023 | USD | 52.36 | 53.23 | 51.61 | 52.18 | 52.18 | -0.12 (-0.23%) | 92,000 |
| 19 May 2023 | USD | 53.44 | 54.77 | 51.57 | 52.3 | 52.3 | -0.22 (-0.42%) | 71,700 |
| 18 May 2023 | USD | 53.72 | 54.09 | 50.39 | 52.52 | 52.52 | -1.54 (-2.85%) | 158,300 |
| 17 May 2023 | USD | 53.1 | 55.03 | 52.17 | 54.06 | 54.06 | +0.96 (+1.81%) | 130,000 |
| 16 May 2023 | USD | 56.27 | 56.63 | 53.07 | 53.1 | 53.1 | -3.8 (-6.68%) | 108,900 |
| 15 May 2023 | USD | 56.31 | 59.51 | 55.84 | 56.9 | 56.9 | +1.33 (+2.39%) | 151,100 |
| 12 May 2023 | USD | 55.29 | 55.92 | 52.27 | 55.57 | 55.57 | +0.16 (+0.29%) | 188,000 |
| 11 May 2023 | USD | 57.06 | 57.86 | 55.03 | 55.41 | 55.41 | -0.09 (-0.16%) | 193,600 |
| 10 May 2023 | USD | 55.65 | 55.72 | 53.7 | 55.5 | 55.5 | +0.5 (+0.91%) | 158,200 |
| 9 May 2023 | USD | 53.75 | 55.18 | 52.18 | 55 | 55 | +1.17 (+2.17%) | 245,000 |
| 8 May 2023 | USD | 54.86 | 56.02 | 50.16 | 53.83 | 53.83 | -0.47 (-0.87%) | 340,000 |
| 5 May 2023 | USD | 58.9 | 59.73 | 53.14 | 54.3 | 54.3 | -3.7 (-6.38%) | 256,100 |
| 4 May 2023 | USD | 69.01 | 69.2 | 57.09 | 58 | 58 | -11.3 (-16.31%) | 249,100 |
| 3 May 2023 | USD | 68.66 | 70 | 67.64 | 69.3 | 69.3 | +1.05 (+1.54%) | 201,100 |
| 2 May 2023 | USD | 69.35 | 70.25 | 67.21 | 68.25 | 68.25 | -0.32 (-0.47%) | 254,500 |
| 1 May 2023 | USD | 65.01 | 68.64 | 63.63 | 68.57 | 68.57 | +4.97 (+7.81%) | 287,300 |
| 28 Apr 2023 | USD | 69.6 | 69.6 | 62.72 | 63.6 | 63.6 | -7.08 (-10.02%) | 262,900 |
| 27 Apr 2023 | USD | 65.74 | 70.83 | 65.3 | 70.68 | 70.68 | +5.2 (+7.94%) | 109,600 |
| 26 Apr 2023 | USD | 67.54 | 68.61 | 65.36 | 65.48 | 65.48 | -2.06 (-3.05%) | 108,700 |
