Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 83.09 | 83.2 | 77.89 | 80.27 | 80.27 | -3.5 (-4.18%) | 296,300 |
16 Mar 2023 | USD | 81.22 | 86.1 | 81.22 | 83.77 | 83.77 | +1.02 (+1.23%) | 94,600 |
15 Mar 2023 | USD | 81.51 | 84.27 | 80.15 | 82.75 | 82.75 | -0.51 (-0.61%) | 135,300 |
14 Mar 2023 | USD | 83.86 | 84.34 | 82.21 | 83.26 | 83.26 | +1.4 (+1.71%) | 112,200 |
13 Mar 2023 | USD | 82.86 | 84.8 | 81.61 | 81.86 | 81.86 | -1.99 (-2.37%) | 86,500 |
10 Mar 2023 | USD | 88.51 | 90.5 | 83.29 | 83.85 | 83.85 | -4.52 (-5.11%) | 101,000 |
9 Mar 2023 | USD | 92.52 | 92.52 | 85.86 | 88.37 | 88.37 | -3.63 (-3.95%) | 144,900 |
8 Mar 2023 | USD | 92.83 | 93.14 | 90.65 | 92 | 92 | -1.57 (-1.68%) | 104,900 |
7 Mar 2023 | USD | 90.1 | 93.58 | 89.91 | 93.57 | 93.57 | +3.6 (+4.00%) | 126,100 |
6 Mar 2023 | USD | 98.91 | 99.12 | 89.73 | 89.97 | 89.97 | -9.04 (-9.13%) | 147,300 |
3 Mar 2023 | USD | 98.58 | 99.75 | 97.15 | 99.01 | 99.01 | +1.02 (+1.04%) | 81,400 |
2 Mar 2023 | USD | 96.45 | 99.39 | 96.28 | 97.99 | 97.99 | -0.11 (-0.11%) | 53,300 |
1 Mar 2023 | USD | 98.45 | 98.45 | 95.45 | 98.1 | 98.1 | -0.09 (-0.09%) | 108,900 |
28 Feb 2023 | USD | 94.71 | 100.37 | 93.52 | 98.19 | 98.19 | +3.66 (+3.87%) | 117,900 |
27 Feb 2023 | USD | 99.43 | 99.43 | 93.16 | 94.53 | 94.53 | -4.51 (-4.55%) | 154,700 |
24 Feb 2023 | USD | 103.97 | 104 | 98.8 | 99.04 | 99.04 | -5.36 (-5.13%) | 192,100 |
23 Feb 2023 | USD | 103.24 | 107.12 | 97.62 | 104.4 | 104.4 | +3.75 (+3.73%) | 157,100 |
22 Feb 2023 | USD | 98.11 | 102.41 | 96.33 | 100.65 | 100.65 | +3.24 (+3.33%) | 91,100 |
21 Feb 2023 | USD | 97.25 | 98.75 | 96.07 | 97.41 | 97.41 | -1.14 (-1.16%) | 104,200 |
17 Feb 2023 | USD | 99.43 | 99.98 | 97.67 | 98.55 | 98.55 | -0.35 (-0.35%) | 94,700 |
16 Feb 2023 | USD | 100.33 | 101.5 | 96.86 | 98.9 | 98.9 | -2.4 (-2.37%) | 103,000 |
15 Feb 2023 | USD | 97.07 | 101.3 | 95.1 | 101.3 | 101.3 | +4.23 (+4.36%) | 109,300 |
14 Feb 2023 | USD | 97.85 | 98.11 | 95.53 | 97.07 | 97.07 | -1.07 (-1.09%) | 95,400 |
13 Feb 2023 | USD | 106.98 | 107.75 | 98.12 | 98.14 | 98.14 | -8.74 (-8.18%) | 117,600 |
10 Feb 2023 | USD | 105.8 | 107.5 | 103.37 | 106.88 | 106.88 | +0.09 (+0.08%) | 139,200 |
9 Feb 2023 | USD | 109.68 | 111.34 | 106.74 | 106.79 | 106.79 | -3.16 (-2.87%) | 72,900 |
8 Feb 2023 | USD | 108.7 | 110.82 | 106.69 | 109.95 | 109.95 | +0.55 (+0.50%) | 63,800 |
7 Feb 2023 | USD | 106.39 | 111.25 | 106.25 | 109.4 | 109.4 | +1.08 (+1.00%) | 129,900 |
6 Feb 2023 | USD | 109.58 | 111.99 | 107.1 | 108.32 | 108.32 | -1.95 (-1.77%) | 132,900 |
3 Feb 2023 | USD | 109.41 | 112.25 | 108.24 | 110.27 | 110.27 | -0.31 (-0.28%) | 105,100 |