Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 13.25 | 13.85 | 13.25 | 13.85 | 41.55 | +0.56 (+4.21%) | 227,760 |
21 Aug 2003 | USD | 13.97 | 13.97 | 13.25 | 13.29 | 39.87 | -0.51 (-3.70%) | 278,170 |
20 Aug 2003 | USD | 13.66 | 14.64 | 13.6 | 13.8 | 41.4 | -0.2 (-1.43%) | 359,558 |
19 Aug 2003 | USD | 13.25 | 14.5 | 12.97 | 14 | 42 | 0.0 (0.0%) | 2,328,876 |