| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 27.54 | 27.54 | 26.3981 | 26.87 | 26.87 | -0.14 (-0.52%) | 103,813 |
| 14 May 2024 | USD | 26.58 | 27.65 | 26.58 | 27.01 | 27.01 | +0.39 (+1.47%) | 188,992 |
| 13 May 2024 | USD | 26.58 | 27.5 | 26.5 | 26.62 | 26.62 | +0.37 (+1.41%) | 141,263 |
| 10 May 2024 | USD | 27.08 | 27.2 | 25.95 | 26.25 | 26.25 | -0.62 (-2.31%) | 136,239 |
| 9 May 2024 | USD | 26.24 | 26.87 | 26.05 | 26.87 | 26.87 | +0.59 (+2.25%) | 164,518 |
| 8 May 2024 | USD | 26.1 | 26.8185 | 25.83 | 26.28 | 26.28 | -0.05 (-0.19%) | 183,042 |
| 7 May 2024 | USD | 26.79 | 27.66 | 25.73 | 26.33 | 26.33 | -0.46 (-1.72%) | 394,817 |
| 6 May 2024 | USD | 28.85 | 29.04 | 26.65 | 26.79 | 26.79 | -0.21 (-0.78%) | 472,384 |
| 3 May 2024 | USD | 23.73 | 28.55 | 23.73 | 27 | 27 | +5.02 (+22.84%) | 884,251 |
| 2 May 2024 | USD | 22.57 | 23.19 | 21.92 | 21.98 | 21.98 | -0.33 (-1.48%) | 394,233 |
| 1 May 2024 | USD | 23.47 | 23.47 | 22.19 | 22.31 | 22.31 | -1.16 (-4.94%) | 151,256 |
| 30 Apr 2024 | USD | 23.6 | 24.47 | 23.38 | 23.47 | 23.47 | -0.37 (-1.55%) | 175,866 |
| 29 Apr 2024 | USD | 23.83 | 24.45 | 23.54 | 23.84 | 23.84 | +0.28 (+1.19%) | 115,948 |
| 26 Apr 2024 | USD | 24.1 | 24.41 | 23.19 | 23.56 | 23.56 | -0.37 (-1.55%) | 120,571 |
| 25 Apr 2024 | USD | 24.4 | 24.4 | 23.06 | 23.93 | 23.93 | -0.91 (-3.66%) | 206,681 |
| 24 Apr 2024 | USD | 22.53 | 24.965 | 21.95 | 24.84 | 24.84 | +2.32 (+10.30%) | 281,679 |
| 23 Apr 2024 | USD | 22 | 22.55 | 21.5 | 22.52 | 22.52 | +0.52 (+2.36%) | 272,726 |
| 22 Apr 2024 | USD | 21.3 | 22.53 | 21.03 | 22 | 22 | +0.74 (+3.48%) | 204,375 |
| 19 Apr 2024 | USD | 19.92 | 21.3 | 19.64 | 21.26 | 21.26 | +1.13 (+5.61%) | 203,046 |
| 18 Apr 2024 | USD | 20.59 | 20.9 | 19.85 | 20.13 | 20.13 | -0.63 (-3.03%) | 169,468 |
| 17 Apr 2024 | USD | 22 | 22.06 | 20.73 | 20.76 | 20.76 | -1.08 (-4.95%) | 164,616 |
| 16 Apr 2024 | USD | 22.3 | 22.335 | 21.49 | 21.84 | 21.84 | -0.64 (-2.85%) | 149,342 |
| 15 Apr 2024 | USD | 22.52 | 23.05 | 21.78 | 22.48 | 22.48 | 0.0 (0.0%) | 148,498 |
| 12 Apr 2024 | USD | 22.95 | 23.17 | 22.14 | 22.48 | 22.48 | -0.05 (-0.22%) | 132,585 |
| 11 Apr 2024 | USD | 23.24 | 23.24 | 22.22 | 22.53 | 22.53 | -0.64 (-2.76%) | 158,877 |
| 10 Apr 2024 | USD | 23.11 | 23.4 | 22.8 | 23.17 | 23.17 | -0.81 (-3.38%) | 166,772 |
| 9 Apr 2024 | USD | 23.52 | 24.725 | 23.5 | 23.98 | 23.98 | +0.48 (+2.04%) | 166,818 |
| 8 Apr 2024 | USD | 23.69 | 24.235 | 23.27 | 23.5 | 23.5 | 0.0 (0.0%) | 251,865 |
| 5 Apr 2024 | USD | 23.25 | 24.6 | 23.25 | 23.5 | 23.5 | +0.08 (+0.34%) | 259,103 |
| 4 Apr 2024 | USD | 23.91 | 24.56 | 23.35 | 23.42 | 23.42 | -0.14 (-0.59%) | 312,695 |
