| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.47 | 23.99 | 21.25 | 23.56 | 23.56 | +2.03 (+9.43%) | 625,529 |
| 2 Apr 2024 | USD | 21.25 | 22 | 20.3 | 21.53 | 21.53 | -1 (-4.44%) | 2,886,298 |
| 1 Apr 2024 | USD | 23.56 | 23.56 | 21.715 | 22.53 | 22.53 | -0.92 (-3.92%) | 517,831 |
| 28 Mar 2024 | USD | 23.99 | 24.975 | 23.22 | 23.45 | 23.45 | -1.46 (-5.86%) | 592,888 |
| 27 Mar 2024 | USD | 23.74 | 24.98 | 23.3 | 24.91 | 24.91 | +0.95 (+3.96%) | 232,024 |
| 26 Mar 2024 | USD | 23.8 | 24.2513 | 22.27 | 23.96 | 23.96 | +0.39 (+1.65%) | 323,587 |
| 25 Mar 2024 | USD | 24.63 | 24.78 | 23.375 | 23.57 | 23.57 | -1.29 (-5.19%) | 290,686 |
| 22 Mar 2024 | USD | 26.13 | 26.6586 | 24.5401 | 24.86 | 24.86 | -1.32 (-5.04%) | 261,259 |
| 21 Mar 2024 | USD | 28.43 | 29.03 | 26 | 26.18 | 26.18 | -2.47 (-8.62%) | 374,470 |
| 20 Mar 2024 | USD | 28.98 | 29.8 | 28.23 | 28.65 | 28.65 | -0.41 (-1.41%) | 160,778 |
| 19 Mar 2024 | USD | 29.3 | 31.05 | 29.01 | 29.06 | 29.06 | -0.36 (-1.22%) | 182,516 |
| 18 Mar 2024 | USD | 29.09 | 30.22 | 28.0422 | 29.42 | 29.42 | +0.2 (+0.68%) | 143,930 |
| 15 Mar 2024 | USD | 28.99 | 29.81 | 28.35 | 29.22 | 29.22 | -0.12 (-0.41%) | 236,999 |
| 14 Mar 2024 | USD | 29.33 | 29.725 | 28.27 | 29.34 | 29.34 | +0.01 (+0.03%) | 150,438 |
| 13 Mar 2024 | USD | 30 | 30.93 | 29.29 | 29.33 | 29.33 | -0.99 (-3.27%) | 75,278 |
| 12 Mar 2024 | USD | 31.89 | 31.93 | 30.2 | 30.32 | 30.32 | -1.41 (-4.44%) | 71,387 |
| 11 Mar 2024 | USD | 33 | 33.64 | 31.51 | 31.73 | 31.73 | -1.41 (-4.25%) | 92,635 |
| 8 Mar 2024 | USD | 32.59 | 33.6 | 32.305 | 33.14 | 33.14 | +0.99 (+3.08%) | 129,089 |
| 7 Mar 2024 | USD | 31.39 | 33.3 | 31.39 | 32.15 | 32.15 | +1.05 (+3.38%) | 121,335 |
| 6 Mar 2024 | USD | 31.46 | 32.61 | 30.285 | 31.1 | 31.1 | -0.08 (-0.26%) | 181,791 |
| 5 Mar 2024 | USD | 31.51 | 32.96 | 30.9 | 31.18 | 31.18 | -0.47 (-1.48%) | 199,673 |
| 4 Mar 2024 | USD | 29 | 32.25 | 28.78 | 31.65 | 31.65 | +3.34 (+11.80%) | 359,545 |
| 1 Mar 2024 | USD | 28.94 | 28.94 | 26.85 | 28.31 | 28.31 | +0.27 (+0.96%) | 362,845 |
| 29 Feb 2024 | USD | 29.48 | 30.03 | 27.66 | 28.04 | 28.04 | -0.57 (-1.99%) | 431,921 |
| 28 Feb 2024 | USD | 27.74 | 29.3101 | 27.33 | 28.61 | 28.61 | +0.54 (+1.92%) | 427,587 |
| 27 Feb 2024 | USD | 25.42 | 29.55 | 25.3401 | 28.07 | 28.07 | +2.59 (+10.16%) | 693,866 |
| 26 Feb 2024 | USD | 25.89 | 26.89 | 24 | 25.48 | 25.48 | -1.14 (-4.28%) | 918,852 |
| 23 Feb 2024 | USD | 39.48 | 39.48 | 24.5001 | 26.62 | 26.62 | -17.25 (-39.32%) | 1,753,540 |
| 22 Feb 2024 | USD | 44.67 | 44.87 | 43.26 | 43.87 | 43.87 | -1.27 (-2.81%) | 86,499 |
| 21 Feb 2024 | USD | 46.35 | 46.59 | 44.965 | 45.14 | 45.14 | -1.51 (-3.24%) | 83,996 |
