| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 34.6 | 34.76 | 32.75 | 34.19 | 34.19 | -0.4 (-1.16%) | 168,600 |
| 10 Oct 2023 | USD | 33.05 | 35.57 | 32.91 | 34.59 | 34.59 | +1.5 (+4.53%) | 211,700 |
| 9 Oct 2023 | USD | 29.18 | 33.31 | 29.15 | 33.09 | 33.09 | +3.46 (+11.68%) | 249,500 |
| 6 Oct 2023 | USD | 28.43 | 29.96 | 27.14 | 29.63 | 29.63 | +0.99 (+3.46%) | 273,800 |
| 5 Oct 2023 | USD | 26.09 | 29.05 | 26.05 | 28.64 | 28.64 | +2.26 (+8.57%) | 304,400 |
| 4 Oct 2023 | USD | 27.35 | 28.2 | 26.2 | 26.38 | 26.38 | -0.75 (-2.76%) | 261,100 |
| 3 Oct 2023 | USD | 29.91 | 29.91 | 26.77 | 27.13 | 27.13 | -3.08 (-10.20%) | 253,600 |
| 2 Oct 2023 | USD | 31.51 | 31.51 | 29.75 | 30.21 | 30.21 | -1.3 (-4.13%) | 142,400 |
| 29 Sep 2023 | USD | 30.45 | 32.19 | 30.16 | 31.51 | 31.51 | +1.16 (+3.82%) | 158,100 |
| 28 Sep 2023 | USD | 31.18 | 31.29 | 29.75 | 30.35 | 30.35 | -0.82 (-2.63%) | 280,400 |
| 27 Sep 2023 | USD | 34.78 | 35 | 31.1 | 31.17 | 31.17 | -3.61 (-10.38%) | 274,400 |
| 26 Sep 2023 | USD | 35.02 | 36.51 | 34.5 | 34.78 | 34.78 | -0.29 (-0.83%) | 162,500 |
| 25 Sep 2023 | USD | 35.64 | 35.64 | 34.12 | 35.07 | 35.07 | -0.47 (-1.32%) | 218,700 |
| 22 Sep 2023 | USD | 35.49 | 36.6 | 35.23 | 35.54 | 35.54 | +0.33 (+0.94%) | 146,100 |
| 21 Sep 2023 | USD | 36.04 | 36.21 | 35 | 35.21 | 35.21 | -1.27 (-3.48%) | 191,700 |
| 20 Sep 2023 | USD | 36.44 | 37.72 | 36.18 | 36.48 | 36.48 | +1.44 (+4.11%) | 218,700 |
| 19 Sep 2023 | USD | 34.8 | 36.81 | 34.54 | 35.04 | 35.04 | +0.05 (+0.14%) | 164,700 |
| 18 Sep 2023 | USD | 35.96 | 36.23 | 34.51 | 34.99 | 34.99 | -0.26 (-0.74%) | 315,200 |
| 15 Sep 2023 | USD | 34.5 | 35.77 | 32.87 | 35.25 | 35.25 | +1.49 (+4.41%) | 903,000 |
| 14 Sep 2023 | USD | 30.41 | 33.82 | 30.29 | 33.76 | 33.76 | +4.51 (+15.42%) | 659,800 |
| 13 Sep 2023 | USD | 28.36 | 29.25 | 27.41 | 29.25 | 29.25 | +0.75 (+2.63%) | 390,400 |
| 12 Sep 2023 | USD | 31.64 | 32.11 | 27.67 | 28.5 | 28.5 | -2.5 (-8.06%) | 481,800 |
| 11 Sep 2023 | USD | 28.87 | 31.16 | 28.77 | 31 | 31 | +2.16 (+7.49%) | 553,400 |
| 8 Sep 2023 | USD | 27.54 | 29.27 | 26.57 | 28.84 | 28.84 | +1.35 (+4.91%) | 513,500 |
| 7 Sep 2023 | USD | 27.47 | 27.54 | 26.2 | 27.49 | 27.49 | -0.23 (-0.83%) | 399,500 |
| 6 Sep 2023 | USD | 29 | 29.58 | 27.58 | 27.72 | 27.72 | -1.49 (-5.10%) | 186,800 |
| 5 Sep 2023 | USD | 32.16 | 32.37 | 28.75 | 29.21 | 29.21 | -3.21 (-9.90%) | 248,500 |
| 1 Sep 2023 | USD | 32.2 | 32.93 | 31.61 | 32.42 | 32.42 | +0.32 (+1.00%) | 179,500 |
| 31 Aug 2023 | USD | 33.49 | 34.24 | 32.05 | 32.1 | 32.1 | -1.38 (-4.12%) | 161,300 |
| 30 Aug 2023 | USD | 34.72 | 35.24 | 33.33 | 33.48 | 33.48 | -1.29 (-3.71%) | 202,000 |
