| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 51.73 | 52.28 | 50.83 | 51.16 | 51.16 | -0.37 (-0.72%) | 54,600 |
| 19 Jul 2023 | USD | 51.97 | 52.72 | 50.58 | 51.53 | 51.53 | -0.44 (-0.85%) | 116,100 |
| 18 Jul 2023 | USD | 53.78 | 54.64 | 51.53 | 51.97 | 51.97 | -1.8 (-3.35%) | 85,400 |
| 17 Jul 2023 | USD | 53.92 | 54.48 | 53.6 | 53.77 | 53.77 | -0.15 (-0.28%) | 81,300 |
| 14 Jul 2023 | USD | 49.93 | 54.38 | 49.55 | 53.92 | 53.92 | +3.95 (+7.90%) | 152,600 |
| 13 Jul 2023 | USD | 49.81 | 50.36 | 49.67 | 49.97 | 49.97 | +0.15 (+0.30%) | 52,800 |
| 12 Jul 2023 | USD | 50.46 | 50.67 | 49.53 | 49.82 | 49.82 | +0.07 (+0.14%) | 103,800 |
| 11 Jul 2023 | USD | 49.73 | 50.09 | 48.14 | 49.75 | 49.75 | +0.23 (+0.46%) | 85,400 |
| 10 Jul 2023 | USD | 50 | 51.79 | 49.3 | 49.52 | 49.52 | -0.53 (-1.06%) | 113,900 |
| 7 Jul 2023 | USD | 46.37 | 50.2 | 46.37 | 50.05 | 50.05 | +3.94 (+8.54%) | 170,000 |
| 6 Jul 2023 | USD | 45.89 | 46.31 | 44.6 | 46.11 | 46.11 | -0.04 (-0.09%) | 90,100 |
| 5 Jul 2023 | USD | 46.03 | 46.52 | 45.08 | 46.15 | 46.15 | -0.33 (-0.71%) | 80,600 |
| 3 Jul 2023 | USD | 45.33 | 46.69 | 45.18 | 46.48 | 46.48 | +1.27 (+2.81%) | 63,200 |
| 30 Jun 2023 | USD | 46.93 | 47.79 | 45.2 | 45.21 | 45.21 | -1.07 (-2.31%) | 76,500 |
| 29 Jun 2023 | USD | 44.87 | 47.76 | 44.55 | 46.28 | 46.28 | +1.38 (+3.07%) | 189,300 |
| 28 Jun 2023 | USD | 45.19 | 45.39 | 44.09 | 44.9 | 44.9 | -0.31 (-0.69%) | 111,100 |
| 27 Jun 2023 | USD | 46.37 | 46.37 | 45.09 | 45.21 | 45.21 | -1.02 (-2.21%) | 87,100 |
| 26 Jun 2023 | USD | 47.21 | 47.74 | 46.09 | 46.23 | 46.23 | -0.98 (-2.08%) | 75,800 |
| 23 Jun 2023 | USD | 45.59 | 47.46 | 45.4 | 47.21 | 47.21 | +0.74 (+1.59%) | 431,000 |
| 22 Jun 2023 | USD | 46.51 | 46.67 | 44.62 | 46.47 | 46.47 | +0.08 (+0.17%) | 73,200 |
| 21 Jun 2023 | USD | 45.99 | 46.71 | 45.41 | 46.39 | 46.39 | +0.09 (+0.19%) | 60,900 |
| 20 Jun 2023 | USD | 47.15 | 47.15 | 45.67 | 46.3 | 46.3 | -0.94 (-1.99%) | 76,100 |
| 16 Jun 2023 | USD | 49.19 | 49.59 | 46.89 | 47.24 | 47.24 | -1.62 (-3.32%) | 282,800 |
| 15 Jun 2023 | USD | 47.85 | 49.02 | 47.85 | 48.86 | 48.86 | +0.69 (+1.43%) | 75,900 |
| 14 Jun 2023 | USD | 51.01 | 51.01 | 47.91 | 48.17 | 48.17 | -2.87 (-5.62%) | 86,200 |
| 13 Jun 2023 | USD | 50.95 | 51.64 | 50.3 | 51.04 | 51.04 | +0.14 (+0.28%) | 109,000 |
| 12 Jun 2023 | USD | 50.66 | 51.69 | 49.9 | 50.9 | 50.9 | +0.39 (+0.77%) | 84,700 |
| 9 Jun 2023 | USD | 51 | 51 | 49.24 | 50.51 | 50.51 | -0.33 (-0.65%) | 68,100 |
| 8 Jun 2023 | USD | 50.44 | 50.92 | 49.27 | 50.84 | 50.84 | +0.62 (+1.23%) | 71,700 |
| 7 Jun 2023 | USD | 49.05 | 50.48 | 47.91 | 50.22 | 50.22 | +1.31 (+2.68%) | 103,100 |
