Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.042 (-0.47%) | 100 |
26 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.083 (-0.92%) | 2,800 |
18 Sep 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.015 (-0.17%) | 700 |
11 Sep 2023 | USD | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | +0.295 (+3.37%) | 400 |
8 Sep 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 1,000 |
31 Aug 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 800 |
30 Aug 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.195 (-2.18%) | 200 |
24 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | +0.095 (+1.07%) | 3,700 |
18 Aug 2023 | USD | 8.85 | 8.861 | 8.85 | 8.855 | 8.855 | +0.035 (+0.40%) | 3,000 |
17 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.8 | 8.868 | 8.77 | 8.82 | 8.82 | +0.08 (+0.92%) | 3,100 |