| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | -0.633 (-2.92%) | 189 |
| 6 Nov 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 21.6879 | 21.6879 | 21.6879 | 21.6879 | 21.6879 | +1.23 (+6.01%) | 145 |
| 24 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 20.4579 | 20.4579 | 20.4579 | 20.4579 | 20.4579 | -0.465 (-2.22%) | 250 |
| 13 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 20.9226 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 21.0209 | 21.0209 | 20.9226 | 20.9226 | 20.9226 | -0.272 (-1.28%) | 2,000 |
| 29 Sep 2014 | USD | 21.1942 | 21.1942 | 21.1942 | 21.1942 | 21.1942 | 0.0 (0.0%) | 0 |
