Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 24.8568 | 24.8568 | 24.8568 | 24.8568 | 24.8568 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.8568 | 24.8568 | 24.8568 | 24.8568 | 24.8568 | +2.018 (+8.83%) | 100 |
2 Jul 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 23.052 | 23.052 | 22.839 | 22.839 | 22.839 | -0.376 (-1.62%) | 2,000 |
5 Jun 2014 | USD | 23.2146 | 23.2146 | 23.2146 | 23.2146 | 23.2146 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 23.2146 | 23.2146 | 23.2146 | 23.2146 | 23.2146 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 23.2146 | 23.2146 | 23.2146 | 23.2146 | 23.2146 | +3.651 (+18.66%) | 1,300 |
2 Jun 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | 0.0 (0.0%) | 0 |