| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
| 31 Jan 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 0 |
| 30 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 0 |
| 27 Jan 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 0 |
| 26 Jan 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 0 |
| 25 Jan 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 0 |
| 24 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.22 (-9.36%) | 0 |
| 23 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 0 |
| 20 Jan 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 0 |
| 19 Jan 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 0 |
| 18 Jan 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.3 (-10.49%) | 0 |
| 17 Jan 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 0 |
| 13 Jan 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 0 |
| 12 Jan 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 0 |
| 11 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 0 |
| 10 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 0 |
| 9 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 0 |
| 6 Jan 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 0 |
| 5 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 0 |
| 4 Jan 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
| 29 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 0 |
| 27 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +2.63 (+263%) | 0 |
| 22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.39 (-70.50%) | 0 |
| 20 Dec 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.4 (+13.38%) | 0 |
