Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 15,800 |
15 May 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 2,300 |
13 May 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,600 |
9 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 100 |
8 May 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 500 |
7 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,200 |
2 May 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 100 |
1 May 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 34,000 |
29 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.18 (+15.38%) | 35,700 |
25 Apr 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,900 |
23 Apr 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,500 |
19 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,300 |
18 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 600 |
17 Apr 2024 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.15 (+13.27%) | 15,500 |
16 Apr 2024 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,600 |
15 Apr 2024 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.08 (+7.34%) | 12,500 |
12 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 7,000 |
10 Apr 2024 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,100 |
9 Apr 2024 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 131,800 |
8 Apr 2024 | USD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | +0.07 (+7.00%) | 37,700 |
5 Apr 2024 | USD | 1.02 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 39,200 |