| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 28,804 |
| 2 Jul 2024 | USD | 1.49 | 1.5 | 1.4601 | 1.5 | 1.5 | +0.01 (+0.67%) | 52,171 |
| 1 Jul 2024 | USD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 20,632 |
| 28 Jun 2024 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 31,067 |
| 27 Jun 2024 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 16,613 |
| 26 Jun 2024 | USD | 1.475 | 1.52 | 1.47 | 1.51 | 1.51 | +0.05 (+3.42%) | 87,386 |
| 25 Jun 2024 | USD | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 69,763 |
| 24 Jun 2024 | USD | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | +0.1 (+6.99%) | 120,298 |
| 21 Jun 2024 | USD | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 102,913 |
| 20 Jun 2024 | USD | 1.41 | 1.48 | 1.31 | 1.46 | 1.46 | +0.06 (+4.29%) | 57,550 |
| 18 Jun 2024 | USD | 1.35 | 1.435 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 53,936 |
| 17 Jun 2024 | USD | 1.44 | 1.4669 | 1.3901 | 1.42 | 1.42 | -0.05 (-3.40%) | 128,472 |
| 14 Jun 2024 | USD | 1.49 | 1.5 | 1.44 | 1.47 | 1.47 | -0.025 (-1.67%) | 50,139 |
| 13 Jun 2024 | USD | 1.52 | 1.61 | 1.49 | 1.495 | 1.495 | -0.035 (-2.29%) | 207,750 |
| 12 Jun 2024 | USD | 1.51 | 1.56 | 1.465 | 1.53 | 1.53 | +0.005 (+0.33%) | 46,991 |
| 11 Jun 2024 | USD | 1.59 | 1.59 | 1.51 | 1.525 | 1.525 | -0.075 (-4.69%) | 34,654 |
| 10 Jun 2024 | USD | 1.6 | 1.64 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 34,870 |
| 7 Jun 2024 | USD | 1.59 | 1.66 | 1.52 | 1.58 | 1.58 | -0.06 (-3.66%) | 106,735 |
| 6 Jun 2024 | USD | 1.59 | 1.66 | 1.5657 | 1.64 | 1.64 | +0.03 (+1.86%) | 98,287 |
| 5 Jun 2024 | USD | 1.491 | 1.68 | 1.49 | 1.61 | 1.61 | +0.12 (+8.05%) | 112,354 |
| 4 Jun 2024 | USD | 1.41 | 1.49 | 1.38 | 1.49 | 1.49 | +0.05 (+3.47%) | 87,712 |
| 3 Jun 2024 | USD | 1.5 | 1.5288 | 1.4301 | 1.44 | 1.44 | -0.05 (-3.36%) | 81,414 |
| 31 May 2024 | USD | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 51,242 |
| 30 May 2024 | USD | 1.56 | 1.6478 | 1.5531 | 1.56 | 1.56 | -0.02 (-1.27%) | 55,404 |
| 29 May 2024 | USD | 1.61 | 1.63 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 52,363 |
| 28 May 2024 | USD | 1.73 | 1.73 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 59,012 |
| 24 May 2024 | USD | 1.71 | 1.76 | 1.7 | 1.71 | 1.71 | -0.025 (-1.44%) | 50,341 |
| 23 May 2024 | USD | 1.8 | 1.81 | 1.7 | 1.735 | 1.735 | -0.075 (-4.14%) | 74,680 |
| 22 May 2024 | USD | 1.77 | 1.82 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 109,785 |
| 21 May 2024 | USD | 1.71 | 1.805 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 112,317 |
