| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.71 | 1.805 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 112,317 |
| 20 May 2024 | USD | 1.72 | 1.8 | 1.7 | 1.71 | 1.71 | -0.025 (-1.44%) | 49,170 |
| 17 May 2024 | USD | 1.72 | 1.7908 | 1.68 | 1.735 | 1.735 | +0.045 (+2.66%) | 127,633 |
| 16 May 2024 | USD | 1.72 | 1.75 | 1.685 | 1.69 | 1.69 | +0.03 (+1.81%) | 120,238 |
| 15 May 2024 | USD | 1.72 | 1.73 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 111,257 |
| 14 May 2024 | USD | 1.7 | 1.76 | 1.69 | 1.7 | 1.7 | -0.02 (-1.15%) | 47,102 |
| 13 May 2024 | USD | 1.69 | 1.7999 | 1.69 | 1.7197 | 1.7197 | -0.04 (-2.29%) | 80,300 |
| 10 May 2024 | USD | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 87,231 |
| 9 May 2024 | USD | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 91,819 |
| 8 May 2024 | USD | 1.78 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 102,974 |
| 7 May 2024 | USD | 1.83 | 1.835 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 22,130 |
| 6 May 2024 | USD | 1.81 | 1.84 | 1.8001 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,850 |
| 3 May 2024 | USD | 1.9 | 1.9 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 40,469 |
| 2 May 2024 | USD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 10,887 |
| 1 May 2024 | USD | 1.87 | 1.8814 | 1.84 | 1.84 | 1.84 | -0.025 (-1.34%) | 22,960 |
| 30 Apr 2024 | USD | 1.87 | 1.875 | 1.83 | 1.865 | 1.865 | +0.015 (+0.81%) | 33,610 |
| 29 Apr 2024 | USD | 1.87 | 1.88 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 23,340 |
| 26 Apr 2024 | USD | 1.8216 | 1.88 | 1.8216 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,786 |
| 25 Apr 2024 | USD | 1.83 | 1.9 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 26,867 |
| 24 Apr 2024 | USD | 1.89 | 1.89 | 1.855 | 1.88 | 1.88 | +0.01 (+0.53%) | 29,806 |
| 23 Apr 2024 | USD | 1.86 | 1.9 | 1.79 | 1.87 | 1.87 | +0.04 (+2.19%) | 17,348 |
| 22 Apr 2024 | USD | 1.81 | 1.85 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 17,670 |
| 19 Apr 2024 | USD | 1.83 | 1.87 | 1.805 | 1.81 | 1.81 | -0.04 (-2.16%) | 59,943 |
| 18 Apr 2024 | USD | 1.84 | 1.85 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 46,757 |
| 17 Apr 2024 | USD | 1.82 | 1.8596 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 25,131 |
| 16 Apr 2024 | USD | 1.9 | 1.9033 | 1.82 | 1.84 | 1.84 | -0.09 (-4.66%) | 74,884 |
| 15 Apr 2024 | USD | 2.07 | 2.07 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 59,789 |
| 12 Apr 2024 | USD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 45,676 |
| 11 Apr 2024 | USD | 2 | 2.028 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 48,792 |
| 10 Apr 2024 | USD | 2.03 | 2.04 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 36,310 |
