| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.995 | 2.035 | 1.95 | 2.03 | 2.03 | +0.04 (+2.01%) | 64,853 |
| 8 Apr 2024 | USD | 1.97 | 2.02 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 69,965 |
| 5 Apr 2024 | USD | 1.97 | 2.01 | 1.88 | 2 | 2 | 0.0 (0.0%) | 85,474 |
| 4 Apr 2024 | USD | 1.85 | 2.01 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 138,648 |
| 3 Apr 2024 | USD | 1.92 | 1.93 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 85,996 |
| 2 Apr 2024 | USD | 1.89 | 1.9402 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 25,050 |
| 1 Apr 2024 | USD | 2.01 | 2.01 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 49,794 |
| 28 Mar 2024 | USD | 1.9 | 2.03 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 113,386 |
| 27 Mar 2024 | USD | 1.91 | 1.93 | 1.81 | 1.89 | 1.89 | -0.025 (-1.31%) | 71,442 |
| 26 Mar 2024 | USD | 1.92 | 2 | 1.9 | 1.915 | 1.915 | -0.005 (-0.26%) | 117,596 |
| 25 Mar 2024 | USD | 1.93 | 1.94 | 1.895 | 1.92 | 1.92 | +0.03 (+1.59%) | 57,624 |
| 22 Mar 2024 | USD | 1.95 | 1.97 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 68,933 |
| 21 Mar 2024 | USD | 1.94 | 2 | 1.9 | 1.98 | 1.98 | +0.055 (+2.86%) | 135,513 |
| 20 Mar 2024 | USD | 2.15 | 2.15 | 1.87 | 1.925 | 1.925 | -0.255 (-11.70%) | 311,930 |
| 19 Mar 2024 | USD | 1.95 | 2.18 | 1.94 | 2.18 | 2.18 | +0.19 (+9.55%) | 244,088 |
| 18 Mar 2024 | USD | 1.94 | 2 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 161,373 |
| 15 Mar 2024 | USD | 1.93 | 2.05 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 61,570 |
| 14 Mar 2024 | USD | 1.93 | 2.02 | 1.82 | 1.99 | 1.99 | +0.05 (+2.58%) | 91,963 |
| 13 Mar 2024 | USD | 1.74 | 2.01 | 1.74 | 1.94 | 1.94 | +0.17 (+9.60%) | 86,019 |
| 12 Mar 2024 | USD | 1.99 | 1.99 | 1.74 | 1.77 | 1.77 | -0.19 (-9.69%) | 140,825 |
| 11 Mar 2024 | USD | 2.14 | 2.18 | 1.95 | 1.96 | 1.96 | -0.22 (-10.09%) | 54,261 |
| 8 Mar 2024 | USD | 2.25 | 2.25 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 78,687 |
| 7 Mar 2024 | USD | 2.2 | 2.24 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 135,736 |
| 6 Mar 2024 | USD | 2.07 | 2.17 | 2.07 | 2.11 | 2.11 | -0.025 (-1.17%) | 75,930 |
| 5 Mar 2024 | USD | 2.2 | 2.23 | 2 | 2.135 | 2.135 | -0.085 (-3.83%) | 155,527 |
| 4 Mar 2024 | USD | 1.93 | 2.23 | 1.93 | 2.22 | 2.22 | +0.3 (+15.62%) | 242,000 |
| 1 Mar 2024 | USD | 1.94 | 1.96 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 28,641 |
| 29 Feb 2024 | USD | 1.91 | 1.96 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 78,180 |
| 28 Feb 2024 | USD | 1.88 | 2.03 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 234,081 |
| 27 Feb 2024 | USD | 1.74 | 1.855 | 1.74 | 1.84 | 1.84 | +0.11 (+6.36%) | 52,042 |
