Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 1.94 | 1.96 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 28,641 |
29 Feb 2024 | USD | 1.91 | 1.96 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 78,180 |
28 Feb 2024 | USD | 1.88 | 2.03 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 234,081 |
27 Feb 2024 | USD | 1.74 | 1.855 | 1.74 | 1.84 | 1.84 | +0.11 (+6.36%) | 52,042 |
26 Feb 2024 | USD | 1.58 | 1.73 | 1.56 | 1.73 | 1.73 | +0.11 (+6.79%) | 45,448 |
23 Feb 2024 | USD | 1.66 | 1.66 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 48,128 |
22 Feb 2024 | USD | 1.72 | 1.721 | 1.6 | 1.68 | 1.68 | -0.03 (-1.75%) | 56,383 |
21 Feb 2024 | USD | 1.73 | 1.73 | 1.6552 | 1.71 | 1.71 | -0.009 (-0.50%) | 18,654 |
20 Feb 2024 | USD | 1.79 | 1.79 | 1.7 | 1.7186 | 1.7186 | -0.091 (-5.05%) | 18,961 |
16 Feb 2024 | USD | 1.72 | 1.8399 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 54,666 |
15 Feb 2024 | USD | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.1 (+5.95%) | 50,582 |
14 Feb 2024 | USD | 1.73 | 1.81 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 74,457 |
13 Feb 2024 | USD | 1.82 | 1.82 | 1.65 | 1.67 | 1.67 | -0.21 (-11.17%) | 46,184 |
12 Feb 2024 | USD | 1.75 | 1.9 | 1.75 | 1.88 | 1.88 | +0.11 (+6.21%) | 105,494 |
9 Feb 2024 | USD | 1.64 | 1.82 | 1.64 | 1.77 | 1.77 | +0.16 (+9.94%) | 73,776 |
8 Feb 2024 | USD | 1.58 | 1.64 | 1.5743 | 1.61 | 1.61 | +0.01 (+0.63%) | 31,192 |
7 Feb 2024 | USD | 1.63 | 1.65 | 1.5729 | 1.6 | 1.6 | -0.01 (-0.62%) | 42,734 |
6 Feb 2024 | USD | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | -0.03 (-1.83%) | 50,508 |
5 Feb 2024 | USD | 1.61 | 1.71 | 1.5601 | 1.64 | 1.64 | -0.02 (-1.20%) | 35,068 |
2 Feb 2024 | USD | 1.68 | 1.7 | 1.6263 | 1.66 | 1.66 | 0.0 (0.0%) | 17,689 |
1 Feb 2024 | USD | 1.44 | 1.7499 | 1.44 | 1.66 | 1.66 | +0.2 (+13.70%) | 44,643 |
31 Jan 2024 | USD | 1.5 | 1.57 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 26,861 |
30 Jan 2024 | USD | 1.52 | 1.62 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 126,337 |
29 Jan 2024 | USD | 1.47 | 1.57 | 1.47 | 1.56 | 1.56 | +0.057 (+3.82%) | 10,852 |
26 Jan 2024 | USD | 1.42 | 1.5489 | 1.42 | 1.5026 | 1.5026 | +0.063 (+4.35%) | 27,947 |
25 Jan 2024 | USD | 1.45 | 1.47 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 29,371 |
24 Jan 2024 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 9,900 |
23 Jan 2024 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 37,300 |
22 Jan 2024 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 18,600 |
19 Jan 2024 | USD | 1.65 | 1.66 | 1.57 | 1.61 | 1.61 | -0.05 (-3.01%) | 19,900 |