Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 3.0414 | 3.0414 | 3.0414 | 3.0414 | 9.1242 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3.0414 | 3.0414 | 3.0414 | 3.0414 | 9.1242 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 3.0414 | 3.0414 | 3.0414 | 3.0414 | 9.1242 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 3.01 | 3.0414 | 3.01 | 3.0414 | 9.1242 | 0.0 (0.0%) | 2,000 |