| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.18 | 55.3 | 54.6 | 55.3 | 55.3 | +0.12 (+0.22%) | 1,619 |
| 10 Apr 2024 | INR | 55.19 | 55.2 | 54.84 | 55.18 | 55.18 | +0.19 (+0.35%) | 1,910 |
| 9 Apr 2024 | INR | 55.25 | 55.25 | 54.95 | 54.99 | 54.99 | +0.03 (+0.05%) | 13,312 |
| 8 Apr 2024 | INR | 56.9 | 56.9 | 54.6 | 54.96 | 54.96 | -0.27 (-0.49%) | 1,074 |
| 5 Apr 2024 | INR | 55 | 55.25 | 54.86 | 55.23 | 55.23 | +0.24 (+0.44%) | 16,989 |
| 4 Apr 2024 | INR | 55.2 | 55.2 | 54.89 | 54.99 | 54.99 | +0.23 (+0.42%) | 8,125 |
| 3 Apr 2024 | INR | 55.4 | 55.45 | 54.74 | 54.76 | 54.76 | -0.47 (-0.85%) | 32,172 |
| 2 Apr 2024 | INR | 54.35 | 55.49 | 54 | 55.23 | 55.23 | +0.23 (+0.42%) | 1,632 |
| 1 Apr 2024 | INR | 56.36 | 57.25 | 55 | 55 | 55 | +0.01 (+0.02%) | 16,327 |
| 28 Mar 2024 | INR | 54.83 | 55.03 | 54.76 | 54.99 | 54.99 | +0.19 (+0.35%) | 13,901 |
| 27 Mar 2024 | INR | 53.15 | 54.85 | 53.15 | 54.8 | 54.8 | +0.01 (+0.02%) | 16,048 |
| 26 Mar 2024 | INR | 54.76 | 54.8 | 54.68 | 54.79 | 54.79 | -0.06 (-0.11%) | 76,752 |
| 22 Mar 2024 | INR | 54.86 | 54.87 | 54.71 | 54.85 | 54.85 | +0.1 (+0.18%) | 6,986 |
| 21 Mar 2024 | INR | 56.45 | 56.45 | 54.75 | 54.75 | 54.75 | -0.04 (-0.07%) | 3,402 |
| 20 Mar 2024 | INR | 54.77 | 54.84 | 54.71 | 54.79 | 54.79 | +0.02 (+0.04%) | 92,854 |
| 19 Mar 2024 | INR | 54.79 | 54.81 | 54.74 | 54.77 | 54.77 | +0.04 (+0.07%) | 2,745,647 |
| 18 Mar 2024 | INR | 54.81 | 54.82 | 54.73 | 54.73 | 54.73 | -0.02 (-0.04%) | 731 |
| 15 Mar 2024 | INR | 54.76 | 54.84 | 54.75 | 54.75 | 54.75 | +0.01 (+0.02%) | 4,679 |
| 14 Mar 2024 | INR | 54.73 | 54.83 | 54.73 | 54.74 | 54.74 | -0.1 (-0.18%) | 13,979 |
| 13 Mar 2024 | INR | 54.75 | 54.84 | 54.74 | 54.84 | 54.84 | +0.02 (+0.04%) | 1,109 |
| 12 Mar 2024 | INR | 54.75 | 54.83 | 54.74 | 54.82 | 54.82 | 0.0 (0.0%) | 1,384 |
| 11 Mar 2024 | INR | 54.76 | 54.83 | 54.73 | 54.82 | 54.82 | +0.03 (+0.05%) | 21,236 |
| 7 Mar 2024 | INR | 54.69 | 54.8 | 54.69 | 54.79 | 54.79 | +0.17 (+0.31%) | 9,098 |
| 6 Mar 2024 | INR | 54.67 | 54.73 | 54.62 | 54.62 | 54.62 | -0.06 (-0.11%) | 40,770 |
| 5 Mar 2024 | INR | 54.63 | 54.69 | 54.62 | 54.68 | 54.68 | +0.02 (+0.04%) | 37,586 |
| 4 Mar 2024 | INR | 54.64 | 54.72 | 54.63 | 54.66 | 54.66 | +0.06 (+0.11%) | 4,451 |
| 1 Mar 2024 | INR | 54.67 | 54.68 | 54.58 | 54.6 | 54.6 | -0.06 (-0.11%) | 13,989 |
| 29 Feb 2024 | INR | 54.61 | 54.67 | 54.61 | 54.66 | 54.66 | +0.02 (+0.04%) | 7,281 |
| 28 Feb 2024 | INR | 54.59 | 54.7 | 54.59 | 54.64 | 54.64 | +0.04 (+0.07%) | 81,116 |
| 27 Feb 2024 | INR | 54.6 | 54.63 | 54.59 | 54.6 | 54.6 | -0.01 (-0.02%) | 20,264 |
