| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.76 | 51.76 | 49.03 | 50.51 | 50.51 | +0.01 (+0.02%) | 24,272 |
| 3 Mar 2023 | INR | 50.42 | 50.56 | 50.42 | 50.5 | 50.5 | +0.03 (+0.06%) | 5,708 |
| 2 Mar 2023 | INR | 50.42 | 50.47 | 50.36 | 50.47 | 50.47 | +0.1 (+0.20%) | 504 |
| 1 Mar 2023 | INR | 50.43 | 50.46 | 50.36 | 50.37 | 50.37 | +0.03 (+0.06%) | 1,724 |
| 28 Feb 2023 | INR | 50.4 | 50.4 | 50.21 | 50.34 | 50.34 | -0.01 (-0.02%) | 32,243 |
| 27 Feb 2023 | INR | 50.38 | 50.41 | 50.34 | 50.35 | 50.35 | -0.02 (-0.04%) | 415 |
| 24 Feb 2023 | INR | 50.44 | 50.58 | 50.35 | 50.37 | 50.37 | -0.2 (-0.40%) | 4,662 |
| 23 Feb 2023 | INR | 51.95 | 51.95 | 50.39 | 50.57 | 50.57 | +0.13 (+0.26%) | 8,227 |
| 22 Feb 2023 | INR | 50.4 | 50.47 | 50.38 | 50.44 | 50.44 | -0.04 (-0.08%) | 1,035 |
| 21 Feb 2023 | INR | 50.51 | 50.53 | 50.45 | 50.48 | 50.48 | -0.06 (-0.12%) | 220 |
| 20 Feb 2023 | INR | 50.45 | 50.58 | 50.45 | 50.54 | 50.54 | +0.02 (+0.04%) | 2,091 |
| 17 Feb 2023 | INR | 50.47 | 50.58 | 50.41 | 50.52 | 50.52 | -0.04 (-0.08%) | 6,203 |
| 16 Feb 2023 | INR | 50.5 | 50.56 | 50.5 | 50.56 | 50.56 | +0.1 (+0.20%) | 557 |
| 15 Feb 2023 | INR | 50.45 | 50.52 | 50.39 | 50.46 | 50.46 | 0.0 (0.0%) | 99 |
| 14 Feb 2023 | INR | 50.41 | 50.47 | 50.4 | 50.46 | 50.46 | +0.01 (+0.02%) | 273 |
| 13 Feb 2023 | INR | 50.48 | 50.53 | 50.42 | 50.45 | 50.45 | -0.05 (-0.10%) | 321 |
| 10 Feb 2023 | INR | 50.47 | 50.5 | 50.47 | 50.5 | 50.5 | -0.04 (-0.08%) | 116 |
| 9 Feb 2023 | INR | 52.1 | 52.1 | 50.45 | 50.54 | 50.54 | -0.04 (-0.08%) | 89 |
| 8 Feb 2023 | INR | 50.62 | 50.68 | 50.49 | 50.58 | 50.58 | -0.1 (-0.20%) | 2,264 |
| 7 Feb 2023 | INR | 50.57 | 51.16 | 50.57 | 50.68 | 50.68 | +0.01 (+0.02%) | 2,779 |
| 6 Feb 2023 | INR | 52.2 | 52.2 | 50.43 | 50.67 | 50.67 | 0.0 (0.0%) | 22,192 |
| 3 Feb 2023 | INR | 50.68 | 50.7 | 50.62 | 50.67 | 50.67 | -0.02 (-0.04%) | 107 |
| 2 Feb 2023 | INR | 49.1 | 50.77 | 49.1 | 50.69 | 50.69 | +0.05 (+0.10%) | 370 |
| 1 Feb 2023 | INR | 50.53 | 50.68 | 50.43 | 50.64 | 50.64 | +0.19 (+0.38%) | 426 |
| 31 Jan 2023 | INR | 50.4 | 50.5 | 50.39 | 50.45 | 50.45 | +0.06 (+0.12%) | 305 |
| 30 Jan 2023 | INR | 50.49 | 50.54 | 50.39 | 50.39 | 50.39 | -0.17 (-0.34%) | 1,942 |
| 27 Jan 2023 | INR | 50.46 | 50.57 | 50.46 | 50.56 | 50.56 | -0.04 (-0.08%) | 10,058 |
| 25 Jan 2023 | INR | 49 | 50.62 | 49 | 50.6 | 50.6 | +0.07 (+0.14%) | 1,415 |
| 24 Jan 2023 | INR | 50.48 | 50.56 | 50.45 | 50.53 | 50.53 | -0.02 (-0.04%) | 2,192 |
| 23 Jan 2023 | INR | 49 | 50.57 | 49 | 50.55 | 50.55 | +0.03 (+0.06%) | 1,335 |
