| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50.5 | 50.6 | 50.47 | 50.52 | 50.52 | -0.07 (-0.14%) | 6,050 |
| 19 Jan 2023 | INR | 50.53 | 50.64 | 50.53 | 50.59 | 50.59 | +0.15 (+0.30%) | 3,328 |
| 18 Jan 2023 | INR | 50.5 | 50.5 | 50.37 | 50.44 | 50.44 | -0.03 (-0.06%) | 1,764 |
| 17 Jan 2023 | INR | 50.41 | 50.47 | 50.37 | 50.47 | 50.47 | 0.0 (0.0%) | 86 |
| 16 Jan 2023 | INR | 49.05 | 50.49 | 49.05 | 50.47 | 50.47 | -0.08 (-0.16%) | 885 |
| 13 Jan 2023 | INR | 50.5 | 50.55 | 50.47 | 50.55 | 50.55 | +0.15 (+0.30%) | 4,184 |
| 12 Jan 2023 | INR | 50.46 | 50.49 | 50.37 | 50.4 | 50.4 | -0.03 (-0.06%) | 2,855 |
| 11 Jan 2023 | INR | 51.5 | 51.5 | 50.2 | 50.43 | 50.43 | +0.06 (+0.12%) | 10,764 |
| 10 Jan 2023 | INR | 50.32 | 50.37 | 50.29 | 50.37 | 50.37 | +0.14 (+0.28%) | 145 |
| 9 Jan 2023 | INR | 50.25 | 50.33 | 50.23 | 50.23 | 50.23 | +0.05 (+0.10%) | 917 |
| 6 Jan 2023 | INR | 50.22 | 50.24 | 50.18 | 50.18 | 50.18 | -0.1 (-0.20%) | 1,367 |
| 5 Jan 2023 | INR | 50.22 | 50.35 | 50.19 | 50.28 | 50.28 | +0.04 (+0.08%) | 20,168 |
| 4 Jan 2023 | INR | 50.18 | 50.26 | 50.18 | 50.24 | 50.24 | +0.1 (+0.20%) | 261 |
| 3 Jan 2023 | INR | 50.23 | 50.23 | 50.14 | 50.14 | 50.14 | -0.1 (-0.20%) | 218 |
| 2 Jan 2023 | INR | 50.18 | 50.24 | 50.12 | 50.24 | 50.24 | +0.06 (+0.12%) | 1,612 |
| 30 Dec 2022 | INR | 50.16 | 50.23 | 50.14 | 50.18 | 50.18 | -0.01 (-0.02%) | 16,263 |
| 29 Dec 2022 | INR | 50.13 | 50.19 | 50.13 | 50.19 | 50.19 | +0.04 (+0.08%) | 133 |
| 28 Dec 2022 | INR | 50.13 | 50.2 | 50.12 | 50.15 | 50.15 | +0.02 (+0.04%) | 91 |
| 27 Dec 2022 | INR | 50.17 | 50.19 | 50.13 | 50.13 | 50.13 | -0.02 (-0.04%) | 140 |
| 26 Dec 2022 | INR | 50.15 | 50.16 | 50.11 | 50.15 | 50.15 | +0.04 (+0.08%) | 414 |
| 23 Dec 2022 | INR | 50.15 | 50.23 | 50.01 | 50.11 | 50.11 | -0.08 (-0.16%) | 11,306 |
| 22 Dec 2022 | INR | 50.13 | 50.19 | 50.13 | 50.19 | 50.19 | -0.04 (-0.08%) | 99 |
| 21 Dec 2022 | INR | 50.12 | 50.23 | 50.12 | 50.23 | 50.23 | +0.11 (+0.22%) | 294 |
| 20 Dec 2022 | INR | 50.09 | 50.2 | 50.09 | 50.12 | 50.12 | -0.08 (-0.16%) | 274 |
| 19 Dec 2022 | INR | 50.18 | 50.24 | 50.18 | 50.2 | 50.2 | -0.01 (-0.02%) | 2,498 |
| 16 Dec 2022 | INR | 50.17 | 50.23 | 50.14 | 50.21 | 50.21 | -0.01 (-0.02%) | 740 |
| 15 Dec 2022 | INR | 50.21 | 50.26 | 50.17 | 50.22 | 50.22 | -0.03 (-0.06%) | 1,197 |
| 14 Dec 2022 | INR | 50.26 | 50.31 | 50.21 | 50.25 | 50.25 | +0.11 (+0.22%) | 4,671 |
| 13 Dec 2022 | INR | 50.2 | 50.2 | 50.09 | 50.14 | 50.14 | 0.0 (0.0%) | 8,971 |
| 12 Dec 2022 | INR | 50.05 | 50.15 | 50 | 50.14 | 50.14 | +0.27 (+0.54%) | 4,294 |
