Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 50.07 | 50.07 | 49.85 | 49.87 | 49.87 | -0.25 (-0.50%) | 13,720 |
8 Dec 2022 | INR | 50.15 | 50.16 | 50.05 | 50.12 | 50.12 | +0.08 (+0.16%) | 2,555 |
7 Dec 2022 | INR | 50.81 | 50.81 | 50 | 50.04 | 50.04 | -0.14 (-0.28%) | 11,738 |
6 Dec 2022 | INR | 50.16 | 50.22 | 50.15 | 50.18 | 50.18 | -0.03 (-0.06%) | 9,177 |
5 Dec 2022 | INR | 50.22 | 50.27 | 50.16 | 50.21 | 50.21 | 0.0 (0.0%) | 12,379 |
2 Dec 2022 | INR | 50.26 | 50.26 | 50.17 | 50.21 | 50.21 | +0.05 (+0.10%) | 1,110 |
1 Dec 2022 | INR | 50.13 | 50.27 | 50 | 50.16 | 50.16 | +0.16 (+0.32%) | 28,373 |
30 Nov 2022 | INR | 50.81 | 50.81 | 49.9 | 50 | 50 | -0.08 (-0.16%) | 11,917 |
29 Nov 2022 | INR | 50.81 | 50.81 | 50 | 50.08 | 50.08 | +0.13 (+0.26%) | 3,032 |
28 Nov 2022 | INR | 50.03 | 50.07 | 49.92 | 49.95 | 49.95 | +0.03 (+0.06%) | 6,488 |
25 Nov 2022 | INR | 50.81 | 50.81 | 49.85 | 49.92 | 49.92 | 0.0 (0.0%) | 15,130 |
24 Nov 2022 | INR | 49.96 | 50.02 | 49.9 | 49.92 | 49.92 | +0.09 (+0.18%) | 1,266 |
23 Nov 2022 | INR | 49.91 | 49.95 | 49.82 | 49.83 | 49.83 | +0.08 (+0.16%) | 1,302 |
22 Nov 2022 | INR | 49.83 | 49.92 | 49.69 | 49.75 | 49.75 | 0.0 (0.0%) | 41,572 |
21 Nov 2022 | INR | 49.8 | 49.97 | 49.65 | 49.75 | 49.75 | -0.08 (-0.16%) | 20,998 |
18 Nov 2022 | INR | 49.87 | 49.93 | 49.82 | 49.83 | 49.83 | -0.05 (-0.10%) | 1,578 |
17 Nov 2022 | INR | 49.99 | 50.04 | 49.87 | 49.88 | 49.88 | 0.0 (0.0%) | 14,146 |
16 Nov 2022 | INR | 50.81 | 50.81 | 49.85 | 49.88 | 49.88 | -0.01 (-0.02%) | 6,499 |
15 Nov 2022 | INR | 49.85 | 49.93 | 49.81 | 49.89 | 49.89 | +0.13 (+0.26%) | 1,645 |
14 Nov 2022 | INR | 49.81 | 49.88 | 49.7 | 49.76 | 49.76 | 0.0 (0.0%) | 11,744 |