| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 54.18 | 54.21 | 54.13 | 54.19 | 54.19 | +0.02 (+0.04%) | 2,126 |
| 11 Jan 2024 | INR | 54.09 | 54.17 | 54.09 | 54.17 | 54.17 | +0.07 (+0.13%) | 1,483 |
| 10 Jan 2024 | INR | 54.13 | 54.13 | 54.08 | 54.1 | 54.1 | 0.0 (0.0%) | 10,769 |
| 9 Jan 2024 | INR | 54.12 | 54.12 | 54.03 | 54.1 | 54.1 | +0.04 (+0.07%) | 17,244 |
| 8 Jan 2024 | INR | 54.06 | 54.07 | 54.01 | 54.06 | 54.06 | +0.05 (+0.09%) | 9,878 |
| 5 Jan 2024 | INR | 54.03 | 54.08 | 53.96 | 54.01 | 54.01 | -0.02 (-0.04%) | 78,180 |
| 4 Jan 2024 | INR | 54.04 | 54.05 | 53.98 | 54.03 | 54.03 | -0.02 (-0.04%) | 11,754 |
| 3 Jan 2024 | INR | 55.6 | 55.6 | 53.92 | 54.05 | 54.05 | +0.06 (+0.11%) | 10,957 |
| 2 Jan 2024 | INR | 54.01 | 54.03 | 53.95 | 53.99 | 53.99 | -0.22 (-0.41%) | 1,099 |
| 1 Jan 2024 | INR | 53.96 | 54.25 | 53.95 | 54.21 | 54.21 | +0.2 (+0.37%) | 30,786 |
| 29 Dec 2023 | INR | 53.96 | 54.04 | 53.92 | 54.01 | 54.01 | +0.16 (+0.30%) | 5,865 |
| 28 Dec 2023 | INR | 53.98 | 53.98 | 53.85 | 53.85 | 53.85 | -0.05 (-0.09%) | 7,728 |
| 27 Dec 2023 | INR | 53.89 | 53.96 | 53.89 | 53.9 | 53.9 | -0.04 (-0.07%) | 2,375 |
| 26 Dec 2023 | INR | 53.96 | 53.96 | 53.88 | 53.94 | 53.94 | 0.0 (0.0%) | 18,010 |
| 22 Dec 2023 | INR | 53.94 | 53.95 | 53.86 | 53.94 | 53.94 | 0.0 (0.0%) | 20,779 |
| 21 Dec 2023 | INR | 53.95 | 53.96 | 53.86 | 53.94 | 53.94 | +0.08 (+0.15%) | 14,359 |
| 20 Dec 2023 | INR | 53.84 | 53.89 | 53.84 | 53.86 | 53.86 | +0.01 (+0.02%) | 3,484 |
| 19 Dec 2023 | INR | 53.89 | 53.89 | 53.77 | 53.85 | 53.85 | -0.02 (-0.04%) | 19,786 |
| 18 Dec 2023 | INR | 53.99 | 54 | 53.81 | 53.87 | 53.87 | +0.1 (+0.19%) | 3,267 |
| 15 Dec 2023 | INR | 53.89 | 54.01 | 53.75 | 53.77 | 53.77 | +0.01 (+0.02%) | 5,975 |
| 14 Dec 2023 | INR | 53.7 | 53.84 | 53.7 | 53.76 | 53.76 | +0.24 (+0.45%) | 6,022 |
| 13 Dec 2023 | INR | 53.51 | 53.59 | 53.51 | 53.52 | 53.52 | -0.01 (-0.02%) | 3,512 |
| 12 Dec 2023 | INR | 53.5 | 53.54 | 53.48 | 53.53 | 53.53 | +0.05 (+0.09%) | 2,249 |
| 11 Dec 2023 | INR | 53.51 | 53.53 | 53.47 | 53.48 | 53.48 | -0.07 (-0.13%) | 24,635 |
| 8 Dec 2023 | INR | 53.49 | 53.57 | 53.48 | 53.55 | 53.55 | +0.02 (+0.04%) | 10,504 |
| 7 Dec 2023 | INR | 53.5 | 53.57 | 53.46 | 53.53 | 53.53 | +0.03 (+0.06%) | 37,873 |
| 6 Dec 2023 | INR | 53.49 | 53.51 | 53.44 | 53.5 | 53.5 | +0.04 (+0.07%) | 9,993 |
| 5 Dec 2023 | INR | 53.45 | 53.47 | 53.4 | 53.46 | 53.46 | +0.07 (+0.13%) | 24,639 |
| 4 Dec 2023 | INR | 53.4 | 53.5 | 53.38 | 53.39 | 53.39 | +0.04 (+0.07%) | 33,227 |
| 1 Dec 2023 | INR | 53.34 | 53.4 | 53.33 | 53.35 | 53.35 | -0.01 (-0.02%) | 5,397 |
