| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.35 | 53.55 | 53.28 | 53.36 | 53.36 | +0.02 (+0.04%) | 54,155 |
| 29 Nov 2023 | INR | 53.36 | 53.42 | 53.31 | 53.34 | 53.34 | +0.01 (+0.02%) | 19,352 |
| 28 Nov 2023 | INR | 53.33 | 53.41 | 53.33 | 53.33 | 53.33 | +0.05 (+0.09%) | 26,471 |
| 24 Nov 2023 | INR | 53.29 | 53.36 | 53.27 | 53.28 | 53.28 | -0.02 (-0.04%) | 13,821 |
| 23 Nov 2023 | INR | 53.33 | 53.33 | 53.3 | 53.3 | 53.3 | -0.01 (-0.02%) | 701 |
| 22 Nov 2023 | INR | 53.31 | 53.32 | 53.26 | 53.31 | 53.31 | +0.01 (+0.02%) | 1,140 |
| 21 Nov 2023 | INR | 53.26 | 53.33 | 53.23 | 53.3 | 53.3 | +0.04 (+0.08%) | 18,161 |
| 20 Nov 2023 | INR | 53.36 | 53.36 | 53.24 | 53.26 | 53.26 | -0.09 (-0.17%) | 30,149 |
| 17 Nov 2023 | INR | 53.32 | 53.39 | 53.32 | 53.35 | 53.35 | +0.06 (+0.11%) | 314 |
| 16 Nov 2023 | INR | 54.95 | 54.95 | 53.28 | 53.29 | 53.29 | -0.06 (-0.11%) | 472,006 |
| 15 Nov 2023 | INR | 53.28 | 53.35 | 53.24 | 53.35 | 53.35 | +0.13 (+0.24%) | 4,174 |
| 13 Nov 2023 | INR | 53.15 | 53.23 | 53.15 | 53.22 | 53.22 | +0.02 (+0.04%) | 981 |
| 10 Nov 2023 | INR | 53.17 | 53.2 | 53.17 | 53.2 | 53.2 | -0.02 (-0.04%) | 24,714 |
| 9 Nov 2023 | INR | 54.8 | 54.8 | 53.17 | 53.22 | 53.22 | +0.02 (+0.04%) | 36,666 |
| 8 Nov 2023 | INR | 53.2 | 53.25 | 53.13 | 53.2 | 53.2 | +0.1 (+0.19%) | 36,676 |
| 7 Nov 2023 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.01 (-0.02%) | 74 |
| 6 Nov 2023 | INR | 53.12 | 53.12 | 53.04 | 53.11 | 53.11 | +0.07 (+0.13%) | 31,188 |
| 3 Nov 2023 | INR | 52.98 | 53.05 | 52.97 | 53.04 | 53.04 | +0.07 (+0.13%) | 43,980 |
| 2 Nov 2023 | INR | 52.91 | 53.05 | 52.91 | 52.97 | 52.97 | +0.1 (+0.19%) | 23,329 |
| 1 Nov 2023 | INR | 52.93 | 52.93 | 52.87 | 52.87 | 52.87 | +0.03 (+0.06%) | 9,445 |
| 31 Oct 2023 | INR | 52.85 | 52.91 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 1,307 |
| 30 Oct 2023 | INR | 52.92 | 52.92 | 52.77 | 52.84 | 52.84 | -0.05 (-0.09%) | 41,569 |
| 27 Oct 2023 | INR | 52.89 | 52.91 | 52.89 | 52.89 | 52.89 | +0.11 (+0.21%) | 16,031 |
| 26 Oct 2023 | INR | 52.86 | 52.87 | 52.77 | 52.78 | 52.78 | -0.08 (-0.15%) | 22,425 |
| 25 Oct 2023 | INR | 52.89 | 52.9 | 52.83 | 52.86 | 52.86 | +0.06 (+0.11%) | 6,480 |
| 23 Oct 2023 | INR | 52.79 | 52.81 | 52.73 | 52.8 | 52.8 | +0.01 (+0.02%) | 3,062 |
| 20 Oct 2023 | INR | 52.77 | 52.84 | 52.73 | 52.79 | 52.79 | +0.07 (+0.13%) | 27,720 |
| 19 Oct 2023 | INR | 52.71 | 52.79 | 52.69 | 52.72 | 52.72 | -0.04 (-0.08%) | 48,989 |
| 18 Oct 2023 | INR | 54.4 | 54.4 | 52.71 | 52.76 | 52.76 | -0.06 (-0.11%) | 4,574 |
| 17 Oct 2023 | INR | 52.8 | 52.84 | 52.74 | 52.82 | 52.82 | +0.02 (+0.04%) | 51,070 |
