| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52.66 | 52.83 | 52.65 | 52.8 | 52.8 | +0.04 (+0.08%) | 40,406 |
| 13 Oct 2023 | INR | 52.74 | 52.79 | 52.72 | 52.76 | 52.76 | +0.02 (+0.04%) | 27,914 |
| 12 Oct 2023 | INR | 52.69 | 52.76 | 52.59 | 52.74 | 52.74 | +0.06 (+0.11%) | 51,784 |
| 11 Oct 2023 | INR | 52.64 | 52.72 | 52.52 | 52.68 | 52.68 | +0.05 (+0.10%) | 36,109 |
| 10 Oct 2023 | INR | 52.6 | 52.63 | 52.56 | 52.63 | 52.63 | +0.02 (+0.04%) | 42,602 |
| 9 Oct 2023 | INR | 52.9 | 52.9 | 52.51 | 52.61 | 52.61 | -0.08 (-0.15%) | 35,531 |
| 6 Oct 2023 | INR | 52.9 | 52.9 | 52.6 | 52.69 | 52.69 | -0.13 (-0.25%) | 1,593 |
| 5 Oct 2023 | INR | 52.95 | 52.95 | 52.82 | 52.82 | 52.82 | +0.02 (+0.04%) | 916 |
| 4 Oct 2023 | INR | 52.75 | 52.83 | 52.73 | 52.8 | 52.8 | -0.02 (-0.04%) | 16,435 |
| 3 Oct 2023 | INR | 52.86 | 52.87 | 52.77 | 52.82 | 52.82 | -0.01 (-0.02%) | 19,932 |
| 29 Sep 2023 | INR | 52.86 | 52.88 | 52.82 | 52.83 | 52.83 | +0.08 (+0.15%) | 30,383 |
| 28 Sep 2023 | INR | 52.83 | 52.83 | 52.75 | 52.75 | 52.75 | -0.2 (-0.38%) | 708 |
| 27 Sep 2023 | INR | 52.86 | 53.99 | 52.86 | 52.95 | 52.95 | +0.1 (+0.19%) | 9,043 |
| 26 Sep 2023 | INR | 52.85 | 52.91 | 52.77 | 52.85 | 52.85 | 0.0 (0.0%) | 10,351 |
| 25 Sep 2023 | INR | 52.92 | 52.92 | 52.85 | 52.85 | 52.85 | -0.05 (-0.09%) | 1,273 |
| 22 Sep 2023 | INR | 52.87 | 53 | 52.87 | 52.9 | 52.9 | +0.06 (+0.11%) | 407 |
| 21 Sep 2023 | INR | 52.78 | 52.85 | 52.78 | 52.84 | 52.84 | +0.05 (+0.09%) | 1,231 |
| 20 Sep 2023 | INR | 52.86 | 52.89 | 52.79 | 52.79 | 52.79 | -0.01 (-0.02%) | 11,109 |
| 18 Sep 2023 | INR | 52.83 | 52.83 | 52.75 | 52.8 | 52.8 | -0.08 (-0.15%) | 12,189 |
| 15 Sep 2023 | INR | 52.96 | 52.96 | 52.8 | 52.88 | 52.88 | +0.06 (+0.11%) | 797 |
| 14 Sep 2023 | INR | 52.89 | 52.98 | 52.82 | 52.82 | 52.82 | +0.14 (+0.27%) | 33,050 |
| 13 Sep 2023 | INR | 52.67 | 52.73 | 52.65 | 52.68 | 52.68 | +0.06 (+0.11%) | 23,972 |
| 12 Sep 2023 | INR | 52.65 | 52.7 | 52.55 | 52.62 | 52.62 | 0.0 (0.0%) | 66,666 |
| 11 Sep 2023 | INR | 52.67 | 52.72 | 52.59 | 52.62 | 52.62 | -0.04 (-0.08%) | 12,747 |
| 8 Sep 2023 | INR | 52.75 | 52.76 | 52.65 | 52.66 | 52.66 | -0.04 (-0.08%) | 13,168 |
| 7 Sep 2023 | INR | 52.73 | 52.78 | 52.7 | 52.7 | 52.7 | +0.07 (+0.13%) | 27,970 |
| 6 Sep 2023 | INR | 52.67 | 52.68 | 52.61 | 52.63 | 52.63 | -0.02 (-0.04%) | 63,922 |
| 5 Sep 2023 | INR | 52.64 | 52.66 | 52.64 | 52.65 | 52.65 | 0.0 (0.0%) | 74,474 |
| 4 Sep 2023 | INR | 52.69 | 52.76 | 52.65 | 52.65 | 52.65 | -0.01 (-0.02%) | 42,375 |
| 1 Sep 2023 | INR | 52.69 | 52.73 | 52.63 | 52.66 | 52.66 | -0.01 (-0.02%) | 141,255 |
