Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 52.66 | 52.7 | 52.59 | 52.67 | 52.67 | +0.07 (+0.13%) | 16,059 |
30 Aug 2023 | INR | 52.68 | 52.68 | 52.59 | 52.6 | 52.6 | -0.02 (-0.04%) | 76,609 |
29 Aug 2023 | INR | 52.61 | 52.65 | 52.58 | 52.62 | 52.62 | +0.03 (+0.06%) | 66,085 |
28 Aug 2023 | INR | 54.97 | 54.97 | 52.51 | 52.59 | 52.59 | 0.0 (0.0%) | 5,901 |
25 Aug 2023 | INR | 52.52 | 52.6 | 52.47 | 52.59 | 52.59 | +0.05 (+0.10%) | 45,825 |
24 Aug 2023 | INR | 52.58 | 52.62 | 52.54 | 52.54 | 52.54 | -0.01 (-0.02%) | 2,667 |
23 Aug 2023 | INR | 52.46 | 52.57 | 52.44 | 52.55 | 52.55 | +0.08 (+0.15%) | 28,345 |
22 Aug 2023 | INR | 52.4 | 52.49 | 52.4 | 52.47 | 52.47 | -0.02 (-0.04%) | 22,067 |
21 Aug 2023 | INR | 52.41 | 52.49 | 52.38 | 52.49 | 52.49 | +0.09 (+0.17%) | 1,810 |
18 Aug 2023 | INR | 52.4 | 52.4 | 52.38 | 52.4 | 52.4 | +0.02 (+0.04%) | 2,256 |
17 Aug 2023 | INR | 54.64 | 54.64 | 52.32 | 52.38 | 52.38 | +0.1 (+0.19%) | 382,219 |
16 Aug 2023 | INR | 52.44 | 52.44 | 52.26 | 52.28 | 52.28 | -0.2 (-0.38%) | 6,639 |
14 Aug 2023 | INR | 52.41 | 52.48 | 52.37 | 52.48 | 52.48 | +0.04 (+0.08%) | 13,148 |
11 Aug 2023 | INR | 52.44 | 52.48 | 52.41 | 52.44 | 52.44 | +0.02 (+0.04%) | 666 |
10 Aug 2023 | INR | 52.48 | 52.49 | 52.39 | 52.42 | 52.42 | -0.05 (-0.10%) | 63,808 |
9 Aug 2023 | INR | 54.05 | 54.05 | 52.43 | 52.47 | 52.47 | -0.02 (-0.04%) | 42,986 |
8 Aug 2023 | INR | 52.45 | 52.49 | 52.45 | 52.49 | 52.49 | +0.03 (+0.06%) | 1,124 |
7 Aug 2023 | INR | 52.5 | 52.5 | 52.46 | 52.46 | 52.46 | +0.11 (+0.21%) | 2,478 |
4 Aug 2023 | INR | 52.39 | 52.4 | 52.3 | 52.35 | 52.35 | -0.03 (-0.06%) | 9,420 |
3 Aug 2023 | INR | 52.43 | 52.43 | 52.27 | 52.38 | 52.38 | -0.07 (-0.13%) | 48,511 |
2 Aug 2023 | INR | 52.39 | 52.45 | 52.36 | 52.45 | 52.45 | +0.02 (+0.04%) | 41,372 |
1 Aug 2023 | INR | 52.4 | 52.47 | 52.33 | 52.43 | 52.43 | +0.04 (+0.08%) | 4,002 |
31 Jul 2023 | INR | 52.36 | 52.42 | 52.3 | 52.39 | 52.39 | +0.07 (+0.13%) | 15,865 |
28 Jul 2023 | INR | 52.42 | 52.44 | 52.31 | 52.32 | 52.32 | -0.12 (-0.23%) | 862 |
27 Jul 2023 | INR | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 39,714 |
26 Jul 2023 | INR | 52.42 | 52.49 | 52.38 | 52.44 | 52.44 | +0.05 (+0.10%) | 5,947 |
25 Jul 2023 | INR | 52.49 | 52.49 | 52.39 | 52.39 | 52.39 | -0.12 (-0.23%) | 6,278 |
24 Jul 2023 | INR | 52.46 | 52.52 | 52.45 | 52.51 | 52.51 | +0.06 (+0.11%) | 2,930 |
21 Jul 2023 | INR | 52.41 | 52.51 | 52.38 | 52.45 | 52.45 | -0.03 (-0.06%) | 34,038 |
20 Jul 2023 | INR | 52.51 | 52.51 | 52.43 | 52.48 | 52.48 | -0.02 (-0.04%) | 908 |