| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52.51 | 52.55 | 52.42 | 52.5 | 52.5 | -0.04 (-0.08%) | 9,418 |
| 18 Jul 2023 | INR | 52.45 | 52.56 | 52.44 | 52.54 | 52.54 | +0.16 (+0.31%) | 11,586 |
| 17 Jul 2023 | INR | 52.39 | 52.44 | 52.37 | 52.38 | 52.38 | +0.03 (+0.06%) | 15,772 |
| 14 Jul 2023 | INR | 52.42 | 52.42 | 52.35 | 52.35 | 52.35 | -0.05 (-0.10%) | 12,260 |
| 13 Jul 2023 | INR | 52.37 | 52.4 | 52.33 | 52.4 | 52.4 | +0.07 (+0.13%) | 15,881 |
| 12 Jul 2023 | INR | 52.37 | 52.37 | 52.28 | 52.33 | 52.33 | 0.0 (0.0%) | 5,854 |
| 11 Jul 2023 | INR | 52.26 | 52.35 | 52.24 | 52.33 | 52.33 | +0.15 (+0.29%) | 45,815 |
| 10 Jul 2023 | INR | 52.2 | 52.22 | 52.16 | 52.18 | 52.18 | -0.08 (-0.15%) | 12,645 |
| 7 Jul 2023 | INR | 52.18 | 52.27 | 52.18 | 52.26 | 52.26 | +0.01 (+0.02%) | 10,214 |
| 6 Jul 2023 | INR | 52.26 | 52.26 | 52.17 | 52.25 | 52.25 | 0.0 (0.0%) | 125,012 |
| 5 Jul 2023 | INR | 52.21 | 52.25 | 52.21 | 52.25 | 52.25 | +0.03 (+0.06%) | 2,694 |
| 4 Jul 2023 | INR | 52.3 | 52.3 | 52.21 | 52.22 | 52.22 | -0.03 (-0.06%) | 7,828 |
| 3 Jul 2023 | INR | 52.3 | 52.33 | 52.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 3,647 |
| 30 Jun 2023 | INR | 53.9 | 53.9 | 52.21 | 52.3 | 52.3 | -0.01 (-0.02%) | 75,152 |
| 29 Jun 2023 | INR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 52.3 | 52.36 | 52.28 | 52.31 | 52.31 | -0.04 (-0.08%) | 707 |
| 26 Jun 2023 | INR | 52.31 | 52.38 | 52.24 | 52.35 | 52.35 | +0.06 (+0.11%) | 12,038 |
| 23 Jun 2023 | INR | 52.26 | 52.33 | 52.26 | 52.29 | 52.29 | +0.08 (+0.15%) | 115 |
| 22 Jun 2023 | INR | 52.33 | 52.35 | 52.21 | 52.21 | 52.21 | -0.08 (-0.15%) | 6,577 |
| 21 Jun 2023 | INR | 52.33 | 52.33 | 52.28 | 52.29 | 52.29 | +0.02 (+0.04%) | 179 |
| 20 Jun 2023 | INR | 52.33 | 52.34 | 52.27 | 52.27 | 52.27 | -0.03 (-0.06%) | 6,754 |
| 19 Jun 2023 | INR | 52.32 | 52.36 | 52.27 | 52.3 | 52.3 | +0.01 (+0.02%) | 4,908 |
| 16 Jun 2023 | INR | 52.26 | 52.32 | 52.24 | 52.29 | 52.29 | +0.07 (+0.13%) | 5,388 |
| 15 Jun 2023 | INR | 52.23 | 52.29 | 52.22 | 52.22 | 52.22 | -0.02 (-0.04%) | 3,137 |
| 14 Jun 2023 | INR | 52.31 | 52.31 | 52.24 | 52.24 | 52.24 | -0.1 (-0.19%) | 5,032 |
| 13 Jun 2023 | INR | 52.25 | 52.34 | 52.25 | 52.34 | 52.34 | +0.06 (+0.11%) | 30,606 |
| 12 Jun 2023 | INR | 52.24 | 52.29 | 52.2 | 52.28 | 52.28 | +0.04 (+0.08%) | 2,004 |
| 9 Jun 2023 | INR | 52.27 | 52.28 | 52.19 | 52.24 | 52.24 | -0.03 (-0.06%) | 15,805 |
| 8 Jun 2023 | INR | 52.33 | 52.33 | 52.22 | 52.27 | 52.27 | -0.06 (-0.11%) | 4,060 |
| 7 Jun 2023 | INR | 52.29 | 52.36 | 52.26 | 52.33 | 52.33 | +0.08 (+0.15%) | 6,985 |
