| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.29 | 52.31 | 52.23 | 52.25 | 52.25 | -0.05 (-0.10%) | 3,930 |
| 5 Jun 2023 | INR | 52.33 | 52.33 | 52.25 | 52.3 | 52.3 | +0.02 (+0.04%) | 51,012 |
| 2 Jun 2023 | INR | 52.2 | 52.31 | 52.19 | 52.28 | 52.28 | +0.04 (+0.08%) | 44,216 |
| 1 Jun 2023 | INR | 52.2 | 52.27 | 52.19 | 52.24 | 52.24 | +0.04 (+0.08%) | 12,669 |
| 31 May 2023 | INR | 52.17 | 52.25 | 52.17 | 52.2 | 52.2 | +0.06 (+0.12%) | 16,914 |
| 30 May 2023 | INR | 52.16 | 52.19 | 52.12 | 52.14 | 52.14 | -0.02 (-0.04%) | 77,610 |
| 29 May 2023 | INR | 52.12 | 52.2 | 52.11 | 52.16 | 52.16 | +0.01 (+0.02%) | 14,749 |
| 26 May 2023 | INR | 51.45 | 52.16 | 51.45 | 52.15 | 52.15 | 0.0 (0.0%) | 551,276 |
| 25 May 2023 | INR | 52.13 | 52.16 | 52.09 | 52.15 | 52.15 | -0.02 (-0.04%) | 10,270 |
| 24 May 2023 | INR | 52.16 | 52.19 | 52.08 | 52.17 | 52.17 | +0.01 (+0.02%) | 29,550 |
| 23 May 2023 | INR | 52.2 | 52.2 | 52.1 | 52.16 | 52.16 | +0.01 (+0.02%) | 7,591 |
| 22 May 2023 | INR | 52.17 | 52.25 | 52.15 | 52.15 | 52.15 | -0.02 (-0.04%) | 7,518 |
| 19 May 2023 | INR | 52.11 | 52.17 | 52.11 | 52.17 | 52.17 | +0.04 (+0.08%) | 692,691 |
| 18 May 2023 | INR | 52.1 | 52.14 | 52.09 | 52.13 | 52.13 | +0.01 (+0.02%) | 3,254 |
| 17 May 2023 | INR | 52.06 | 52.16 | 52.06 | 52.12 | 52.12 | +0.02 (+0.04%) | 8,936 |
| 16 May 2023 | INR | 51.95 | 52.11 | 51.95 | 52.1 | 52.1 | +0.08 (+0.15%) | 13,554 |
| 15 May 2023 | INR | 51.9 | 52.07 | 51.9 | 52.02 | 52.02 | +0.12 (+0.23%) | 2,217 |
| 12 May 2023 | INR | 51.89 | 51.94 | 51.84 | 51.9 | 51.9 | -0.03 (-0.06%) | 10,699 |
| 11 May 2023 | INR | 51.9 | 51.94 | 51.8 | 51.93 | 51.93 | +0.08 (+0.15%) | 11,090 |
| 10 May 2023 | INR | 51.89 | 51.89 | 51.8 | 51.85 | 51.85 | -0.06 (-0.12%) | 8,836 |
| 9 May 2023 | INR | 51.9 | 51.97 | 51.82 | 51.91 | 51.91 | -0.02 (-0.04%) | 9,470 |
| 8 May 2023 | INR | 51.85 | 52.01 | 51.85 | 51.93 | 51.93 | -0.17 (-0.33%) | 8,896 |
| 5 May 2023 | INR | 51.95 | 52.1 | 51.95 | 52.1 | 52.1 | +0.21 (+0.40%) | 5,331 |
| 4 May 2023 | INR | 51.99 | 51.99 | 51.85 | 51.89 | 51.89 | +0.02 (+0.04%) | 831 |
| 3 May 2023 | INR | 51.87 | 51.92 | 51.83 | 51.87 | 51.87 | +0.14 (+0.27%) | 1,236 |
| 2 May 2023 | INR | 51.78 | 51.79 | 51.61 | 51.73 | 51.73 | -0.07 (-0.14%) | 25,198 |
| 28 Apr 2023 | INR | 51.81 | 51.83 | 51.74 | 51.8 | 51.8 | -0.01 (-0.02%) | 6,857 |
| 27 Apr 2023 | INR | 51.75 | 51.82 | 51.74 | 51.81 | 51.81 | +0.06 (+0.12%) | 29,629 |
| 26 Apr 2023 | INR | 51.77 | 51.84 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 232 |
| 25 Apr 2023 | INR | 51.8 | 51.8 | 51.74 | 51.8 | 51.8 | +0.05 (+0.10%) | 4,205 |
