| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.7 | 51.76 | 51.66 | 51.75 | 51.75 | +0.02 (+0.04%) | 505 |
| 21 Apr 2023 | INR | 51.57 | 51.73 | 51.57 | 51.73 | 51.73 | +0.09 (+0.17%) | 12,471 |
| 20 Apr 2023 | INR | 51.57 | 51.65 | 51.57 | 51.64 | 51.64 | +0.04 (+0.08%) | 112 |
| 19 Apr 2023 | INR | 51.6 | 51.64 | 51.55 | 51.6 | 51.6 | +0.04 (+0.08%) | 15,126 |
| 18 Apr 2023 | INR | 51.49 | 51.58 | 51.49 | 51.56 | 51.56 | +0.01 (+0.02%) | 10,740 |
| 17 Apr 2023 | INR | 51.47 | 51.57 | 51.47 | 51.55 | 51.55 | 0.0 (0.0%) | 13,015 |
| 13 Apr 2023 | INR | 51.55 | 51.57 | 51.5 | 51.55 | 51.55 | +0.01 (+0.02%) | 6,319 |
| 12 Apr 2023 | INR | 53.1 | 53.1 | 51.46 | 51.54 | 51.54 | +0.03 (+0.06%) | 203 |
| 11 Apr 2023 | INR | 51.53 | 51.53 | 51.45 | 51.51 | 51.51 | -0.02 (-0.04%) | 107 |
| 10 Apr 2023 | INR | 51.51 | 51.59 | 51.47 | 51.53 | 51.53 | +0.07 (+0.14%) | 757 |
| 6 Apr 2023 | INR | 51.25 | 51.49 | 51.25 | 51.46 | 51.46 | +0.18 (+0.35%) | 17,675 |
| 5 Apr 2023 | INR | 51.26 | 51.3 | 51.22 | 51.28 | 51.28 | +0.15 (+0.29%) | 20,613 |
| 3 Apr 2023 | INR | 51.16 | 51.16 | 51.1 | 51.13 | 51.13 | -0.01 (-0.02%) | 34,840 |
| 31 Mar 2023 | INR | 51.1 | 51.26 | 51.08 | 51.14 | 51.14 | -0.04 (-0.08%) | 37,053 |
| 29 Mar 2023 | INR | 51.09 | 51.2 | 51.04 | 51.18 | 51.18 | -0.01 (-0.02%) | 9,777 |
| 28 Mar 2023 | INR | 52.65 | 52.65 | 51.13 | 51.19 | 51.19 | +0.05 (+0.10%) | 14,666 |
| 27 Mar 2023 | INR | 51.13 | 51.24 | 51.13 | 51.14 | 51.14 | +0.07 (+0.14%) | 36,692 |
| 24 Mar 2023 | INR | 51.05 | 51.11 | 51.01 | 51.07 | 51.07 | +0.02 (+0.04%) | 9,573 |
| 23 Mar 2023 | INR | 51.02 | 51.12 | 51.02 | 51.05 | 51.05 | +0.07 (+0.14%) | 9,790 |
| 22 Mar 2023 | INR | 51 | 51.04 | 50.97 | 50.98 | 50.98 | +0.03 (+0.06%) | 289 |
| 21 Mar 2023 | INR | 51 | 51.02 | 50.95 | 50.95 | 50.95 | -0.04 (-0.08%) | 60 |
| 20 Mar 2023 | INR | 50.92 | 51.12 | 50.92 | 50.99 | 50.99 | +0.07 (+0.14%) | 13,811 |
| 17 Mar 2023 | INR | 50.77 | 50.93 | 50.77 | 50.92 | 50.92 | +0.04 (+0.08%) | 17,883 |
| 16 Mar 2023 | INR | 50.88 | 50.93 | 50.85 | 50.88 | 50.88 | +0.11 (+0.22%) | 10,916 |
| 15 Mar 2023 | INR | 50.81 | 50.86 | 50.76 | 50.77 | 50.77 | -0.12 (-0.24%) | 47 |
| 14 Mar 2023 | INR | 50.83 | 51.08 | 50.83 | 50.89 | 50.89 | +0.08 (+0.16%) | 15,464 |
| 13 Mar 2023 | INR | 50.75 | 50.85 | 50.71 | 50.81 | 50.81 | +0.3 (+0.59%) | 1,619 |
| 10 Mar 2023 | INR | 50.55 | 50.64 | 50.5 | 50.51 | 50.51 | +0.08 (+0.16%) | 6,199 |
| 9 Mar 2023 | INR | 48.85 | 50.49 | 48.85 | 50.43 | 50.43 | +0.02 (+0.04%) | 11,313 |
| 8 Mar 2023 | INR | 50.43 | 50.45 | 50.35 | 50.41 | 50.41 | -0.1 (-0.20%) | 65,905 |
