| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.2 | 2.66 | 2.2 | 2.66 | 2.66 | +0.46 (+20.91%) | 4,941 |
| 26 Sep 2024 | USD | 2.09 | 2.37 | 2.09 | 2.2 | 2.2 | +0.04 (+1.85%) | 20,322 |
| 25 Sep 2024 | USD | 2.01 | 2.16 | 2.01 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,916 |
| 24 Sep 2024 | USD | 1.98 | 2.1399 | 1.98 | 2.13 | 2.13 | +0.17 (+8.67%) | 1,245 |
| 23 Sep 2024 | USD | 2.04 | 2.1 | 1.96 | 1.96 | 1.96 | -0.055 (-2.74%) | 4,561 |
| 20 Sep 2024 | USD | 2.02 | 2.02 | 2.0152 | 2.0152 | 2.0152 | +0.032 (+1.63%) | 893 |
| 19 Sep 2024 | USD | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 0.0 (0.0%) | 195 |
| 18 Sep 2024 | USD | 2.01 | 2.0199 | 1.9828 | 1.9828 | 1.9828 | +0.063 (+3.27%) | 1,114 |
| 17 Sep 2024 | USD | 2.0098 | 2.0098 | 1.92 | 1.9201 | 1.9201 | -0.05 (-2.53%) | 2,171 |
| 16 Sep 2024 | USD | 1.89 | 2.01 | 1.89 | 1.97 | 1.97 | 0.0 (0.0%) | 1,509 |
| 13 Sep 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 283 |
| 12 Sep 2024 | USD | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | -0.023 (-1.16%) | 1,752 |
| 11 Sep 2024 | USD | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | +0.043 (+2.23%) | 2,519 |
| 10 Sep 2024 | USD | 1.965 | 1.965 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,250 |
| 9 Sep 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 282 |
| 6 Sep 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 336 |
| 5 Sep 2024 | USD | 2.06 | 2.11 | 1.98 | 2.02 | 2.02 | -0.14 (-6.48%) | 2,914 |
| 4 Sep 2024 | USD | 1.972 | 2.16 | 1.96 | 2.16 | 2.16 | +0.12 (+5.88%) | 5,182 |
| 3 Sep 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 102 |
| 30 Aug 2024 | USD | 1.9723 | 2.04 | 1.9723 | 2.04 | 2.04 | -0.018 (-0.87%) | 102 |
| 29 Aug 2024 | USD | 2.01 | 2.058 | 2.01 | 2.058 | 2.058 | +0.068 (+3.42%) | 802 |
| 28 Aug 2024 | USD | 2.092 | 2.12 | 1.81 | 1.99 | 1.99 | -0.13 (-6.13%) | 7,714 |
| 27 Aug 2024 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.059 (-2.71%) | 519 |
| 26 Aug 2024 | USD | 2.24 | 2.24 | 2.1791 | 2.1791 | 2.1791 | -0.031 (-1.40%) | 410 |
| 23 Aug 2024 | USD | 2.08 | 2.26 | 2.08 | 2.21 | 2.21 | +0.02 (+0.91%) | 3,889 |
| 22 Aug 2024 | USD | 2.2 | 2.2499 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 860 |
| 21 Aug 2024 | USD | 2.06 | 2.32 | 2.06 | 2.28 | 2.28 | +0.095 (+4.35%) | 36,581 |
| 20 Aug 2024 | USD | 2.2125 | 2.3081 | 2.1 | 2.185 | 2.185 | -0.035 (-1.58%) | 5,144 |
| 19 Aug 2024 | USD | 2.05 | 2.33 | 2.05 | 2.22 | 2.22 | -0.04 (-1.77%) | 39,423 |
| 16 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 464 |
