Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.93 | 2 | 1.875 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,400 |
30 Aug 2023 | USD | 1.73 | 1.95 | 1.71 | 1.95 | 1.95 | +0.144 (+7.97%) | 7,173 |
29 Aug 2023 | USD | 1.85 | 1.85 | 1.75 | 1.806 | 1.806 | -0.074 (-3.94%) | 1,300 |
28 Aug 2023 | USD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 7,800 |
25 Aug 2023 | USD | 1.8 | 1.99 | 1.79 | 1.88 | 1.88 | +0.11 (+6.21%) | 21,700 |
24 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 100 |
23 Aug 2023 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 400 |
22 Aug 2023 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,100 |
21 Aug 2023 | USD | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 2,600 |
18 Aug 2023 | USD | 1.87 | 1.98 | 1.77 | 1.88 | 1.88 | -0.11 (-5.53%) | 2,200 |
17 Aug 2023 | USD | 2 | 2.021 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,900 |
16 Aug 2023 | USD | 1.93 | 2.04 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 2,300 |
15 Aug 2023 | USD | 2 | 2.172 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,100 |
14 Aug 2023 | USD | 1.41 | 2.01 | 1.41 | 2 | 2 | +0.55 (+37.93%) | 45,800 |
11 Aug 2023 | USD | 1.77 | 1.77 | 1.44 | 1.45 | 1.45 | -0.26 (-15.20%) | 17,700 |
10 Aug 2023 | USD | 2 | 2.018 | 1.51 | 1.71 | 1.71 | -0.19 (-10%) | 19,300 |
9 Aug 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.091 (-4.57%) | 300 |
8 Aug 2023 | USD | 1.97 | 2.21 | 1.71 | 1.991 | 1.991 | +0.131 (+7.04%) | 30,400 |
7 Aug 2023 | USD | 2.13 | 2.13 | 1.85 | 1.86 | 1.86 | -0.27 (-12.68%) | 14,800 |
4 Aug 2023 | USD | 2.12 | 2.3 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 2,400 |
3 Aug 2023 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,000 |
2 Aug 2023 | USD | 2.067 | 2.1 | 2.06 | 2.1 | 2.1 | -0.23 (-9.87%) | 500 |
1 Aug 2023 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 500 |
31 Jul 2023 | USD | 2.29 | 2.382 | 2.29 | 2.37 | 2.37 | +0.079 (+3.45%) | 2,100 |
28 Jul 2023 | USD | 2.3 | 2.3 | 2.259 | 2.291 | 2.291 | -0.059 (-2.51%) | 1,000 |
27 Jul 2023 | USD | 2.42 | 2.46 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 1,500 |
26 Jul 2023 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | +0.16 (+7.05%) | 1,100 |
25 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 100 |
24 Jul 2023 | USD | 2.44 | 2.44 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 300 |
21 Jul 2023 | USD | 2.34 | 2.47 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 1,900 |