Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.077 (+3.31%) | 900 |
19 Jul 2023 | USD | 2.21 | 2.323 | 2.21 | 2.323 | 2.323 | +0.053 (+2.33%) | 400 |
18 Jul 2023 | USD | 2.28 | 2.28 | 2.21 | 2.27 | 2.27 | +0.09 (+4.13%) | 600 |
17 Jul 2023 | USD | 2.41 | 2.41 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 1,800 |
14 Jul 2023 | USD | 2.3 | 2.46 | 2.3 | 2.3 | 2.3 | -0.184 (-7.41%) | 1,700 |
13 Jul 2023 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | 0.0 (0.0%) | 225 |
12 Jul 2023 | USD | 2.45 | 2.484 | 2.45 | 2.484 | 2.484 | +0.044 (+1.80%) | 1,900 |
11 Jul 2023 | USD | 2.35 | 2.54 | 2.3 | 2.44 | 2.44 | -0.08 (-3.17%) | 18,200 |
10 Jul 2023 | USD | 2.46 | 2.538 | 2.367 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,000 |
7 Jul 2023 | USD | 2.48 | 2.54 | 2.38 | 2.51 | 2.51 | +0.089 (+3.68%) | 1,800 |
6 Jul 2023 | USD | 2.51 | 2.51 | 2.421 | 2.421 | 2.421 | -0.079 (-3.16%) | 200 |
5 Jul 2023 | USD | 2.37 | 2.5 | 2.37 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,900 |
3 Jul 2023 | USD | 2.34 | 2.48 | 2.3 | 2.48 | 2.48 | +0.08 (+3.33%) | 5,200 |
30 Jun 2023 | USD | 2.27 | 2.49 | 2.27 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,700 |
29 Jun 2023 | USD | 2.482 | 2.49 | 2.4 | 2.48 | 2.48 | +0.17 (+7.36%) | 3,400 |
28 Jun 2023 | USD | 2.461 | 2.461 | 2.16 | 2.31 | 2.31 | +0.028 (+1.23%) | 9,200 |
27 Jun 2023 | USD | 2.38 | 2.49 | 2.26 | 2.282 | 2.282 | -0.098 (-4.12%) | 3,800 |
26 Jun 2023 | USD | 2.44 | 2.55 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,500 |
23 Jun 2023 | USD | 2.46 | 2.563 | 2.3 | 2.39 | 2.39 | -0.14 (-5.53%) | 7,000 |
22 Jun 2023 | USD | 2.52 | 2.6 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 5,900 |
21 Jun 2023 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 600 |
20 Jun 2023 | USD | 2.53 | 2.64 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 1,500 |
16 Jun 2023 | USD | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | +0.13 (+5.18%) | 8,300 |
15 Jun 2023 | USD | 2.81 | 2.81 | 2.51 | 2.51 | 2.51 | -0.2 (-7.38%) | 12,500 |
14 Jun 2023 | USD | 2.83 | 2.9 | 2.71 | 2.71 | 2.71 | -0.121 (-4.27%) | 1,100 |
13 Jun 2023 | USD | 2.92 | 2.92 | 2.502 | 2.831 | 2.831 | +0.062 (+2.24%) | 20,800 |
12 Jun 2023 | USD | 2.42 | 2.769 | 2.31 | 2.769 | 2.769 | +0.194 (+7.53%) | 21,700 |
9 Jun 2023 | USD | 2.42 | 2.6 | 2.42 | 2.575 | 2.575 | +0.085 (+3.41%) | 4,100 |
8 Jun 2023 | USD | 2.43 | 2.5 | 2.33 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,200 |
7 Jun 2023 | USD | 2.499 | 2.5 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 3,600 |