Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.36 | 2.48 | 2.26 | 2.48 | 2.48 | +0.165 (+7.13%) | 2,600 |
5 Jun 2023 | USD | 2.39 | 2.39 | 2.28 | 2.315 | 2.315 | -0.235 (-9.22%) | 3,700 |
2 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 442 |
1 Jun 2023 | USD | 2.43 | 2.55 | 2.4 | 2.55 | 2.55 | +0.08 (+3.24%) | 2,800 |
31 May 2023 | USD | 2.449 | 2.679 | 2.449 | 2.47 | 2.47 | -0.1 (-3.89%) | 5,000 |
30 May 2023 | USD | 2.57 | 2.57 | 2.494 | 2.57 | 2.57 | +0.095 (+3.84%) | 2,000 |
26 May 2023 | USD | 2.63 | 2.63 | 2.45 | 2.475 | 2.475 | -0.205 (-7.65%) | 1,200 |
25 May 2023 | USD | 2.67 | 2.78 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 800 |
24 May 2023 | USD | 2.82 | 2.82 | 2.71 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,900 |
23 May 2023 | USD | 2.39 | 2.89 | 2.39 | 2.84 | 2.84 | +0.41 (+16.87%) | 34,000 |
22 May 2023 | USD | 2.46 | 2.51 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 3,000 |
19 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 1,300 |
18 May 2023 | USD | 2.41 | 2.481 | 2.38 | 2.43 | 2.43 | +0.09 (+3.85%) | 5,800 |
17 May 2023 | USD | 2.36 | 2.375 | 2.33 | 2.34 | 2.34 | -0.018 (-0.76%) | 2,900 |
16 May 2023 | USD | 2.43 | 2.44 | 2.358 | 2.358 | 2.358 | -0.022 (-0.92%) | 3,000 |
15 May 2023 | USD | 2.35 | 2.54 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 9,600 |
12 May 2023 | USD | 2.42 | 2.44 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 5,200 |
11 May 2023 | USD | 2.4 | 2.49 | 2.31 | 2.43 | 2.43 | -0.04 (-1.62%) | 7,000 |
10 May 2023 | USD | 2.41 | 2.515 | 2.38 | 2.47 | 2.47 | +0.005 (+0.20%) | 8,300 |
9 May 2023 | USD | 2.36 | 2.55 | 2.36 | 2.465 | 2.465 | +0.025 (+1.02%) | 18,300 |
8 May 2023 | USD | 2.6 | 2.6 | 2.372 | 2.44 | 2.44 | -0.15 (-5.79%) | 7,100 |
5 May 2023 | USD | 2.72 | 2.87 | 2.115 | 2.59 | 2.59 | -0.14 (-5.13%) | 131,600 |
4 May 2023 | USD | 2.65 | 2.78 | 2.44 | 2.73 | 2.73 | -0.15 (-5.21%) | 24,400 |
3 May 2023 | USD | 3.07 | 3.17 | 2.31 | 2.88 | 2.88 | +0.19 (+7.06%) | 375,500 |
2 May 2023 | USD | 2.75 | 2.75 | 2.5 | 2.69 | 2.69 | +0.219 (+8.86%) | 66,100 |
1 May 2023 | USD | 2.2 | 2.749 | 2.2 | 2.471 | 2.471 | +0.22 (+9.77%) | 43,000 |
28 Apr 2023 | USD | 2.21 | 2.35 | 2.21 | 2.251 | 2.251 | +0.031 (+1.40%) | 10,500 |
27 Apr 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 200 |
26 Apr 2023 | USD | 2.28 | 2.3 | 2.22 | 2.28 | 2.28 | -0.081 (-3.43%) | 900 |
25 Apr 2023 | USD | 2.308 | 2.361 | 2.3 | 2.361 | 2.361 | -0.029 (-1.21%) | 1,100 |