Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 2.67 | 2.73 | 2.67 | 2.714 | 2.714 | +0.014 (+0.52%) | 1,200 |
26 Jan 2023 | USD | 2.56 | 2.7 | 2.54 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,200 |
25 Jan 2023 | USD | 2.7 | 2.75 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 600 |
24 Jan 2023 | USD | 2.77 | 2.77 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 3,600 |
23 Jan 2023 | USD | 2.69 | 2.7 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 2,200 |
20 Jan 2023 | USD | 2.69 | 2.76 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 9,200 |
19 Jan 2023 | USD | 2.69 | 2.744 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 6,800 |
17 Jan 2023 | USD | 2.7 | 2.737 | 2.7 | 2.71 | 2.71 | +0.04 (+1.50%) | 21,900 |
13 Jan 2023 | USD | 2.486 | 2.67 | 2.486 | 2.67 | 2.67 | -0.01 (-0.37%) | 700 |
12 Jan 2023 | USD | 2.73 | 2.73 | 2.6 | 2.68 | 2.68 | -0.04 (-1.47%) | 12,500 |
11 Jan 2023 | USD | 2.55 | 2.72 | 2.55 | 2.72 | 2.72 | +0.15 (+5.84%) | 17,500 |
10 Jan 2023 | USD | 2.59 | 2.62 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,200 |
9 Jan 2023 | USD | 2.61 | 2.633 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
6 Jan 2023 | USD | 2.52 | 2.64 | 2.44 | 2.55 | 2.55 | +0.13 (+5.37%) | 7,800 |
5 Jan 2023 | USD | 2.51 | 2.55 | 2.355 | 2.42 | 2.42 | -0.13 (-5.10%) | 3,700 |
4 Jan 2023 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,800 |
3 Jan 2023 | USD | 2.53 | 2.599 | 2.53 | 2.55 | 2.55 | +0.08 (+3.24%) | 24,100 |
30 Dec 2022 | USD | 2.42 | 2.491 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,500 |
29 Dec 2022 | USD | 2.45 | 2.499 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 7,100 |
28 Dec 2022 | USD | 2.36 | 2.369 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,800 |
27 Dec 2022 | USD | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | +0.09 (+3.91%) | 7,800 |
23 Dec 2022 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.11 (+5.02%) | 5,500 |
22 Dec 2022 | USD | 2.4 | 2.4 | 2.14 | 2.19 | 2.19 | -0.16 (-6.81%) | 4,800 |
21 Dec 2022 | USD | 2.35 | 2.455 | 2.24 | 2.35 | 2.35 | -0.224 (-8.70%) | 11,400 |
20 Dec 2022 | USD | 2.624 | 2.624 | 2.39 | 2.574 | 2.574 | +0.044 (+1.74%) | 2,200 |
19 Dec 2022 | USD | 2.78 | 2.78 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,800 |
16 Dec 2022 | USD | 2.69 | 2.755 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 4,400 |
15 Dec 2022 | USD | 2.69 | 2.69 | 2.655 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,600 |
14 Dec 2022 | USD | 2.79 | 2.83 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,400 |