Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 2.63 | 2.8 | 2.63 | 2.77 | 2.77 | +0.12 (+4.53%) | 30,400 |
12 Dec 2022 | USD | 2.44 | 2.685 | 2.44 | 2.65 | 2.65 | +0.04 (+1.53%) | 6,900 |
9 Dec 2022 | USD | 2.6 | 2.626 | 2.49 | 2.61 | 2.61 | +0.16 (+6.53%) | 23,200 |
8 Dec 2022 | USD | 2.6 | 2.62 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 31,300 |
7 Dec 2022 | USD | 2.53 | 2.62 | 2.525 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,100 |
6 Dec 2022 | USD | 2.6 | 2.62 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 14,000 |
5 Dec 2022 | USD | 2.4 | 2.574 | 2.4 | 2.51 | 2.51 | +0.12 (+5.02%) | 15,300 |
2 Dec 2022 | USD | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 900 |
1 Dec 2022 | USD | 2.41 | 2.53 | 2.3 | 2.36 | 2.36 | -0.14 (-5.60%) | 4,800 |
30 Nov 2022 | USD | 2.327 | 2.5 | 2.327 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
29 Nov 2022 | USD | 2.42 | 2.53 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 8,900 |
28 Nov 2022 | USD | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 6,600 |
25 Nov 2022 | USD | 2.57 | 2.57 | 2.485 | 2.53 | 2.53 | 0.0 (0.0%) | 600 |
23 Nov 2022 | USD | 2.58 | 2.58 | 2.41 | 2.53 | 2.53 | +0.06 (+2.43%) | 4,600 |
22 Nov 2022 | USD | 2.33 | 2.59 | 2.33 | 2.47 | 2.47 | +0.08 (+3.35%) | 24,200 |
21 Nov 2022 | USD | 2.4 | 2.45 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 8,700 |
18 Nov 2022 | USD | 2.5 | 2.54 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 2,000 |
17 Nov 2022 | USD | 2.652 | 2.652 | 2.42 | 2.54 | 2.54 | +0.027 (+1.07%) | 4,600 |
16 Nov 2022 | USD | 2.39 | 2.55 | 2.39 | 2.513 | 2.513 | +0.043 (+1.74%) | 10,600 |
15 Nov 2022 | USD | 2.35 | 2.5 | 2.3 | 2.47 | 2.47 | +0.1 (+4.22%) | 19,200 |
14 Nov 2022 | USD | 2.4 | 2.48 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 11,400 |
11 Nov 2022 | USD | 2.37 | 2.58 | 2.34 | 2.4 | 2.4 | +0.09 (+3.90%) | 33,900 |
10 Nov 2022 | USD | 2.3 | 2.41 | 2.3 | 2.31 | 2.31 | +0.057 (+2.53%) | 17,400 |
9 Nov 2022 | USD | 2.15 | 2.253 | 2.15 | 2.253 | 2.253 | +0.038 (+1.72%) | 3,900 |
8 Nov 2022 | USD | 2.137 | 2.35 | 2.137 | 2.215 | 2.215 | -0.225 (-9.22%) | 5,000 |
7 Nov 2022 | USD | 2.4 | 2.46 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 10,000 |
4 Nov 2022 | USD | 2.314 | 2.39 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,600 |
3 Nov 2022 | USD | 2.3 | 2.42 | 1.95 | 2.3 | 2.3 | -0.06 (-2.54%) | 14,700 |
2 Nov 2022 | USD | 2.392 | 2.411 | 2.36 | 2.36 | 2.36 | -0.073 (-3.00%) | 3,800 |
1 Nov 2022 | USD | 2.435 | 2.5 | 2.42 | 2.433 | 2.433 | +0.056 (+2.36%) | 4,600 |