Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 2.33 | 2.5 | 2.33 | 2.377 | 2.377 | -0.023 (-0.96%) | 8,800 |
28 Oct 2022 | USD | 2.06 | 2.465 | 2.06 | 2.4 | 2.4 | +0.28 (+13.21%) | 23,800 |
27 Oct 2022 | USD | 2.21 | 2.23 | 2.05 | 2.12 | 2.12 | -0.2 (-8.62%) | 10,300 |
26 Oct 2022 | USD | 2.06 | 2.39 | 2.06 | 2.32 | 2.32 | +0.25 (+12.08%) | 26,200 |
25 Oct 2022 | USD | 2.03 | 2.187 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 14,700 |
24 Oct 2022 | USD | 2.31 | 2.315 | 1.98 | 2.02 | 2.02 | -0.28 (-12.17%) | 13,800 |
21 Oct 2022 | USD | 2.39 | 2.43 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 17,400 |
20 Oct 2022 | USD | 2.24 | 2.39 | 2.172 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,000 |
19 Oct 2022 | USD | 2.06 | 2.34 | 2.03 | 2.3 | 2.3 | +0.215 (+10.31%) | 75,500 |
18 Oct 2022 | USD | 2.15 | 2.16 | 2.085 | 2.085 | 2.085 | -0.045 (-2.11%) | 2,000 |
17 Oct 2022 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.11 (+5.45%) | 1,800 |
14 Oct 2022 | USD | 2.16 | 2.19 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 4,600 |
13 Oct 2022 | USD | 2.18 | 2.21 | 2.1 | 2.16 | 2.16 | -0.024 (-1.10%) | 16,600 |
12 Oct 2022 | USD | 2.24 | 2.24 | 2.11 | 2.184 | 2.184 | -0.016 (-0.73%) | 2,400 |
11 Oct 2022 | USD | 2.07 | 2.22 | 2.07 | 2.2 | 2.2 | +0.06 (+2.80%) | 19,800 |
10 Oct 2022 | USD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 4,800 |
7 Oct 2022 | USD | 2.3 | 2.3 | 2.15 | 2.19 | 2.19 | -0.1 (-4.37%) | 9,100 |
6 Oct 2022 | USD | 2.16 | 2.33 | 2.16 | 2.29 | 2.29 | +0.07 (+3.15%) | 3,800 |
5 Oct 2022 | USD | 2.22 | 2.24 | 2.1 | 2.22 | 2.22 | -0.02 (-0.89%) | 39,800 |
4 Oct 2022 | USD | 2.22 | 2.32 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,600 |
3 Oct 2022 | USD | 2.175 | 2.28 | 2.1 | 2.27 | 2.27 | -0.08 (-3.40%) | 18,500 |
30 Sep 2022 | USD | 2.48 | 2.54 | 2.28 | 2.35 | 2.35 | -0.06 (-2.49%) | 13,700 |
29 Sep 2022 | USD | 2.26 | 2.48 | 2.05 | 2.41 | 2.41 | +0.06 (+2.55%) | 25,400 |
28 Sep 2022 | USD | 2.45 | 2.56 | 2.3 | 2.35 | 2.35 | -0.14 (-5.62%) | 30,100 |
27 Sep 2022 | USD | 2.42 | 2.71 | 2.291 | 2.49 | 2.49 | +0.11 (+4.62%) | 89,600 |
26 Sep 2022 | USD | 2.34 | 2.38 | 2.24 | 2.38 | 2.38 | +0.05 (+2.15%) | 13,700 |
23 Sep 2022 | USD | 2.1 | 2.42 | 2.06 | 2.33 | 2.33 | +0.26 (+12.56%) | 140,300 |
22 Sep 2022 | USD | 2.13 | 2.13 | 2.02 | 2.07 | 2.07 | -0.05 (-2.36%) | 14,300 |
21 Sep 2022 | USD | 2.1 | 2.14 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 40,700 |
20 Sep 2022 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 23,400 |