Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.02 | 2.14 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 14,800 |
4 Aug 2022 | USD | 1.97 | 2.18 | 1.97 | 2.15 | 2.15 | +0.18 (+9.14%) | 5,200 |
3 Aug 2022 | USD | 1.99 | 2 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | USD | 1.91 | 1.97 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,900 |
1 Aug 2022 | USD | 2.14 | 2.14 | 1.91 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,800 |
29 Jul 2022 | USD | 2 | 2.19 | 1.92 | 2.1 | 2.1 | +0.07 (+3.45%) | 4,800 |
28 Jul 2022 | USD | 2.11 | 2.21 | 1.96 | 2.03 | 2.03 | -0.18 (-8.14%) | 14,800 |
27 Jul 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 400 |
26 Jul 2022 | USD | 2.21 | 2.36 | 2.1 | 2.21 | 2.21 | -0.02 (-0.90%) | 900 |
25 Jul 2022 | USD | 2.18 | 2.28 | 2.18 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,000 |
22 Jul 2022 | USD | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | +0.06 (+2.73%) | 3,700 |
21 Jul 2022 | USD | 2.07 | 2.25 | 2.07 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,900 |
20 Jul 2022 | USD | 2.07 | 2.2 | 2.06 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,400 |
19 Jul 2022 | USD | 2.04 | 2.2 | 2.04 | 2.2 | 2.2 | +0.14 (+6.80%) | 1,600 |
18 Jul 2022 | USD | 2.11 | 2.28 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 5,300 |
15 Jul 2022 | USD | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 2,600 |
14 Jul 2022 | USD | 2.14 | 2.21 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 5,300 |
13 Jul 2022 | USD | 2.17 | 2.2 | 2.04 | 2.2 | 2.2 | 0.0 (0.0%) | 3,700 |
12 Jul 2022 | USD | 2.17 | 2.28 | 2.02 | 2.2 | 2.2 | -0.1 (-4.35%) | 13,100 |
11 Jul 2022 | USD | 2.2 | 2.3 | 1.904 | 2.3 | 2.3 | +0.12 (+5.50%) | 7,000 |
8 Jul 2022 | USD | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | +0.07 (+3.32%) | 3,200 |
7 Jul 2022 | USD | 2.03 | 2.176 | 2.03 | 2.11 | 2.11 | +0.03 (+1.44%) | 4,500 |
6 Jul 2022 | USD | 2.167 | 2.167 | 1.96 | 2.08 | 2.08 | -0.11 (-5.02%) | 1,900 |
5 Jul 2022 | USD | 2.28 | 2.346 | 2.1 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,200 |
1 Jul 2022 | USD | 2.14 | 2.29 | 2.14 | 2.23 | 2.23 | -0.02 (-0.89%) | 4,400 |
30 Jun 2022 | USD | 2.21 | 2.327 | 2.01 | 2.25 | 2.25 | -0.085 (-3.64%) | 5,800 |
29 Jun 2022 | USD | 2.14 | 2.39 | 2.14 | 2.335 | 2.335 | +0.185 (+8.60%) | 6,400 |
28 Jun 2022 | USD | 2.11 | 2.5 | 2.06 | 2.15 | 2.15 | +0.14 (+6.97%) | 43,100 |
27 Jun 2022 | USD | 2.1 | 2.1 | 1.94 | 2.01 | 2.01 | -0.01 (-0.50%) | 9,900 |
24 Jun 2022 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 900 |