Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 552 |
14 Aug 2024 | USD | 2.22 | 2.255 | 2.21 | 2.23 | 2.23 | +0.05 (+2.29%) | 2,952 |
13 Aug 2024 | USD | 2.13 | 2.21 | 2.13 | 2.18 | 2.18 | -0.07 (-3.11%) | 942 |
12 Aug 2024 | USD | 2.11 | 2.3299 | 2.01 | 2.25 | 2.25 | +0.08 (+3.69%) | 17,907 |
9 Aug 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 514 |
8 Aug 2024 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.011 (+0.53%) | 438 |
7 Aug 2024 | USD | 2.28 | 2.28 | 2.1006 | 2.1088 | 2.1088 | -0.12 (-5.37%) | 3,357 |
6 Aug 2024 | USD | 2.5 | 2.5 | 2.01 | 2.2285 | 2.2285 | -0.112 (-4.76%) | 41,577 |
5 Aug 2024 | USD | 2.85 | 2.87 | 2.34 | 2.34 | 2.34 | -0.325 (-12.20%) | 15,154 |
2 Aug 2024 | USD | 2.12 | 2.9 | 2.12 | 2.665 | 2.665 | +0.515 (+23.95%) | 106,373 |
1 Aug 2024 | USD | 2.28 | 2.41 | 2.1501 | 2.1501 | 2.1501 | -0.03 (-1.37%) | 4,766 |
31 Jul 2024 | USD | 2.16 | 2.39 | 2.16 | 2.18 | 2.18 | -0.2 (-8.40%) | 1,583 |
30 Jul 2024 | USD | 2.32 | 2.42 | 2.175 | 2.38 | 2.38 | -0.08 (-3.25%) | 4,855 |
29 Jul 2024 | USD | 2.352 | 2.46 | 2.35 | 2.46 | 2.46 | +0.15 (+6.49%) | 1,165 |
26 Jul 2024 | USD | 2.24 | 2.31 | 2.24 | 2.31 | 2.31 | +0.04 (+1.76%) | 597 |
25 Jul 2024 | USD | 2.16 | 2.27 | 2.16 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,768 |
24 Jul 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 102 |
23 Jul 2024 | USD | 2.2928 | 2.3899 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 1,482 |
22 Jul 2024 | USD | 2.31 | 2.492 | 2.31 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,671 |
19 Jul 2024 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 695 |
18 Jul 2024 | USD | 2.43 | 2.54 | 2.31 | 2.4601 | 2.4601 | +0.01 (+0.41%) | 1,968 |
17 Jul 2024 | USD | 2.65 | 2.65 | 2.26 | 2.45 | 2.45 | -0.115 (-4.48%) | 3,553 |
16 Jul 2024 | USD | 2.54 | 2.748 | 2.48 | 2.565 | 2.565 | +0.115 (+4.69%) | 6,058 |
15 Jul 2024 | USD | 2.55 | 2.59 | 2.41 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,681 |
12 Jul 2024 | USD | 2.54 | 2.75 | 2.54 | 2.55 | 2.55 | -0.15 (-5.56%) | 6,514 |
11 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 87 |
10 Jul 2024 | USD | 2.37 | 2.7 | 2.34 | 2.7 | 2.7 | +0.17 (+6.72%) | 1,922 |
9 Jul 2024 | USD | 2.36 | 2.555 | 2.36 | 2.53 | 2.53 | +0.07 (+2.85%) | 2,936 |
8 Jul 2024 | USD | 2.44 | 2.52 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,209 |
5 Jul 2024 | USD | 2.445 | 2.4801 | 2.445 | 2.4801 | 2.4801 | -0.02 (-0.80%) | 3,672 |