Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.1 | 2.27 | 2.014 | 2.06 | 2.06 | -0.07 (-3.29%) | 3,500 |
9 May 2022 | USD | 2.38 | 2.38 | 2.05 | 2.13 | 2.13 | -0.24 (-10.13%) | 8,100 |
6 May 2022 | USD | 2.34 | 2.43 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 6,400 |
5 May 2022 | USD | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 4,000 |
4 May 2022 | USD | 2.51 | 2.51 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 3,500 |
3 May 2022 | USD | 2.61 | 2.615 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 14,400 |
2 May 2022 | USD | 2.66 | 2.675 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 2,100 |
29 Apr 2022 | USD | 2.56 | 2.65 | 2.453 | 2.63 | 2.63 | +0.2 (+8.23%) | 2,200 |
28 Apr 2022 | USD | 2.43 | 2.53 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 7,400 |
27 Apr 2022 | USD | 2.348 | 2.45 | 2.33 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,600 |
26 Apr 2022 | USD | 2.58 | 2.58 | 2.37 | 2.41 | 2.41 | -0.06 (-2.43%) | 9,000 |
25 Apr 2022 | USD | 2.72 | 2.72 | 2.43 | 2.47 | 2.47 | -0.16 (-6.08%) | 6,700 |
22 Apr 2022 | USD | 2.69 | 2.86 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 8,400 |
21 Apr 2022 | USD | 2.94 | 2.94 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 8,900 |
20 Apr 2022 | USD | 3.02 | 3.02 | 2.72 | 2.8 | 2.8 | -0.26 (-8.50%) | 8,900 |
19 Apr 2022 | USD | 3 | 3.09 | 2.83 | 3.06 | 3.06 | +0.23 (+8.13%) | 11,100 |
18 Apr 2022 | USD | 2.84 | 2.97 | 2.76 | 2.83 | 2.83 | +0.08 (+2.91%) | 5,400 |
14 Apr 2022 | USD | 2.72 | 2.87 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 8,600 |
13 Apr 2022 | USD | 2.86 | 2.93 | 2.7 | 2.78 | 2.78 | -0.08 (-2.80%) | 36,600 |
12 Apr 2022 | USD | 3.05 | 3.14 | 2.85 | 2.86 | 2.86 | -0.231 (-7.47%) | 22,800 |
11 Apr 2022 | USD | 3.2 | 3.28 | 3.05 | 3.091 | 3.091 | -0.199 (-6.05%) | 8,000 |
8 Apr 2022 | USD | 3.3 | 3.33 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 7,600 |
7 Apr 2022 | USD | 3.38 | 3.41 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 8,400 |
6 Apr 2022 | USD | 3.54 | 3.564 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 20,900 |
5 Apr 2022 | USD | 3.69 | 3.69 | 3.425 | 3.44 | 3.44 | -0.183 (-5.05%) | 16,000 |
4 Apr 2022 | USD | 3.6 | 3.638 | 3.55 | 3.623 | 3.623 | +0.113 (+3.22%) | 17,300 |
1 Apr 2022 | USD | 3.62 | 3.67 | 3.47 | 3.51 | 3.51 | -0.01 (-0.28%) | 40,900 |
31 Mar 2022 | USD | 3.79 | 3.79 | 3.46 | 3.52 | 3.52 | -0.16 (-4.35%) | 35,500 |
30 Mar 2022 | USD | 3.82 | 3.87 | 3.63 | 3.68 | 3.68 | -0.19 (-4.91%) | 26,200 |
29 Mar 2022 | USD | 3.78 | 4.08 | 3.61 | 3.87 | 3.87 | -0.2 (-4.91%) | 33,100 |