Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.89 | 4.22 | 3.693 | 4.07 | 4.07 | -49.498 (-92.40%) | 103,700 |
28 Mar 2022 |
|
|||||||
25 Mar 2022 | USD | 4.56 | 4.74 | 4.08 | 4.464 | 53.568 | -0.276 (-5.82%) | 37,858 |
24 Mar 2022 | USD | 4.092 | 5.016 | 4.092 | 4.74 | 56.88 | +4.398 (+1285.96%) | 72,775 |
23 Mar 2022 | USD | 0.347 | 0.37 | 0.319 | 0.342 | 4.104 | +0.012 (+3.64%) | 677,700 |
22 Mar 2022 | USD | 0.31 | 0.34 | 0.303 | 0.33 | 3.96 | +0.021 (+6.80%) | 540,900 |
21 Mar 2022 | USD | 0.308 | 0.31 | 0.299 | 0.309 | 3.708 | -0.036 (-10.43%) | 651,300 |
18 Mar 2022 | USD | 0.3 | 0.36 | 0.292 | 0.345 | 4.14 | +0.064 (+22.78%) | 421,600 |
17 Mar 2022 | USD | 0.297 | 0.31 | 0.267 | 0.281 | 3.372 | -0.023 (-7.57%) | 113,800 |
16 Mar 2022 | USD | 0.257 | 0.31 | 0.257 | 0.304 | 3.648 | +0.051 (+20.16%) | 386,100 |
15 Mar 2022 | USD | 0.265 | 0.265 | 0.25 | 0.253 | 3.036 | +0.003 (+1.20%) | 107,000 |
14 Mar 2022 | USD | 0.292 | 0.292 | 0.25 | 0.25 | 3 | -0.02 (-7.41%) | 121,600 |
11 Mar 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 3.24 | -0.025 (-8.47%) | 153,300 |
10 Mar 2022 | USD | 0.303 | 0.305 | 0.295 | 0.295 | 3.54 | -0.014 (-4.53%) | 55,000 |
9 Mar 2022 | USD | 0.279 | 0.31 | 0.279 | 0.309 | 3.708 | +0.035 (+12.77%) | 357,700 |
8 Mar 2022 | USD | 0.27 | 0.287 | 0.266 | 0.274 | 3.288 | -0.006 (-2.14%) | 149,400 |
7 Mar 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 3.36 | -0.02 (-6.67%) | 175,700 |
4 Mar 2022 | USD | 0.308 | 0.308 | 0.28 | 0.3 | 3.6 | -0.005 (-1.64%) | 177,700 |
3 Mar 2022 | USD | 0.32 | 0.32 | 0.301 | 0.305 | 3.66 | -0.005 (-1.61%) | 119,600 |
2 Mar 2022 | USD | 0.305 | 0.355 | 0.3 | 0.31 | 3.72 | +0.009 (+2.96%) | 543,300 |
1 Mar 2022 | USD | 0.3 | 0.3234 | 0.2967 | 0.3011 | 3.6132 | +0.002 (+0.70%) | 128,750 |
28 Feb 2022 | USD | 0.307 | 0.311 | 0.296 | 0.299 | 3.588 | -0.011 (-3.55%) | 59,100 |
25 Feb 2022 | USD | 0.302 | 0.331 | 0.301 | 0.31 | 3.72 | +0.008 (+2.65%) | 153,200 |
24 Feb 2022 | USD | 0.281 | 0.308 | 0.281 | 0.302 | 3.624 | -0.008 (-2.58%) | 127,400 |
23 Feb 2022 | USD | 0.32 | 0.327 | 0.305 | 0.31 | 3.72 | +0.009 (+2.99%) | 125,300 |
22 Feb 2022 | USD | 0.295 | 0.339 | 0.295 | 0.301 | 3.612 | -0.02 (-6.23%) | 100,400 |
18 Feb 2022 | USD | 0.33 | 0.34 | 0.321 | 0.321 | 3.852 | -0.018 (-5.31%) | 40,500 |
17 Feb 2022 | USD | 0.36 | 0.36 | 0.33 | 0.339 | 4.068 | -0.01 (-2.87%) | 46,100 |
16 Feb 2022 | USD | 0.375 | 0.375 | 0.321 | 0.349 | 4.188 | -0.026 (-6.93%) | 150,000 |
15 Feb 2022 | USD | 0.396 | 0.396 | 0.35 | 0.375 | 4.5 | +0.012 (+3.31%) | 127,900 |
14 Feb 2022 | USD | 0.388 | 0.393 | 0.332 | 0.363 | 4.356 | -0.012 (-3.20%) | 257,500 |