Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.91 | 0.96 | 0.91 | 0.917 | 11.004 | -0.003 (-0.33%) | 119,800 |
15 Nov 2021 | USD | 0.925 | 0.95 | 0.91 | 0.92 | 11.04 | -0.03 (-3.16%) | 141,300 |
12 Nov 2021 | USD | 0.92 | 0.969 | 0.92 | 0.95 | 11.4 | 0.0 (0.0%) | 87,800 |
11 Nov 2021 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 11.4 | +0.03 (+3.26%) | 124,800 |
10 Nov 2021 | USD | 1 | 1 | 0.91 | 0.92 | 11.04 | -0.08 (-8%) | 382,100 |
9 Nov 2021 | USD | 1 | 1.005 | 0.96 | 1 | 12 | +0.01 (+1.01%) | 165,700 |
8 Nov 2021 | USD | 0.99 | 1.02 | 0.96 | 0.99 | 11.88 | +0.023 (+2.38%) | 323,200 |
5 Nov 2021 | USD | 1.01 | 1.01 | 0.953 | 0.967 | 11.604 | +0.004 (+0.42%) | 64,800 |
4 Nov 2021 | USD | 1.03 | 1.03 | 0.945 | 0.963 | 11.556 | -0.027 (-2.73%) | 107,800 |
3 Nov 2021 | USD | 0.98 | 0.99 | 0.971 | 0.99 | 11.88 | 0.0 (0.0%) | 39,000 |
2 Nov 2021 | USD | 1.01 | 1.02 | 0.97 | 0.99 | 11.88 | 0.0 (0.0%) | 64,531 |
1 Nov 2021 | USD | 0.9991 | 1.0299 | 0.9807 | 0.99 | 11.88 | -0.04 (-3.88%) | 121,082 |
29 Oct 2021 | USD | 1.05 | 1.05 | 0.982 | 1.03 | 12.36 | -0.02 (-1.90%) | 158,100 |
28 Oct 2021 | USD | 1.02 | 1.05 | 0.98 | 1.05 | 12.6 | +0.05 (+5%) | 199,100 |
27 Oct 2021 | USD | 1.03 | 1.12 | 1 | 1 | 12 | -0.05 (-4.76%) | 568,500 |
26 Oct 2021 | USD | 1.01 | 1.16 | 0.96 | 1.05 | 12.6 | +0.07 (+7.14%) | 2,364,200 |
25 Oct 2021 | USD | 0.943 | 0.985 | 0.943 | 0.98 | 11.76 | +0.03 (+3.16%) | 87,800 |
22 Oct 2021 | USD | 1.05 | 1.06 | 0.932 | 0.95 | 11.4 | -0.09 (-8.65%) | 438,300 |
21 Oct 2021 | USD | 1 | 1.05 | 0.97 | 1.04 | 12.48 | +0.01 (+0.97%) | 621,900 |
20 Oct 2021 | USD | 1.02 | 1.05 | 0.959 | 1.03 | 12.36 | +0.039 (+3.89%) | 649,600 |
19 Oct 2021 | USD | 0.95 | 1.02 | 0.9131 | 0.9914 | 11.8968 | +0.041 (+4.34%) | 138,169 |
18 Oct 2021 | USD | 0.96 | 0.96 | 0.911 | 0.9502 | 11.4024 | -0.003 (-0.29%) | 41,166 |
15 Oct 2021 | USD | 0.95 | 0.967 | 0.94 | 0.953 | 11.436 | +0.003 (+0.32%) | 42,400 |
14 Oct 2021 | USD | 0.94 | 0.98 | 0.93 | 0.95 | 11.4 | -0.001 (-0.11%) | 49,900 |
13 Oct 2021 | USD | 0.96 | 0.98 | 0.95 | 0.951 | 11.412 | -0.009 (-0.94%) | 33,000 |
12 Oct 2021 | USD | 0.9347 | 0.98 | 0.9324 | 0.96 | 11.52 | -0.02 (-2.03%) | 18,369 |
11 Oct 2021 | USD | 1 | 1 | 0.95 | 0.9799 | 11.7588 | -0 (-0.01%) | 57,290 |
8 Oct 2021 | USD | 0.98 | 0.99 | 0.94 | 0.98 | 11.76 | +0.002 (+0.20%) | 54,700 |
7 Oct 2021 | USD | 0.94 | 0.997 | 0.94 | 0.978 | 11.736 | +0.013 (+1.35%) | 24,600 |
6 Oct 2021 | USD | 0.97 | 0.98 | 0.93 | 0.965 | 11.58 | +0.005 (+0.52%) | 19,700 |