| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.37 | 2.5899 | 2.28 | 2.5 | 2.5 | +0.23 (+10.13%) | 5,260 |
| 2 Jul 2024 | USD | 2.35 | 2.38 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,744 |
| 1 Jul 2024 | USD | 2.26 | 2.55 | 2.19 | 2.3 | 2.3 | -0.1 (-4.17%) | 13,694 |
| 28 Jun 2024 | USD | 2.34 | 2.5 | 2.34 | 2.4 | 2.4 | +0.015 (+0.63%) | 4,136 |
| 27 Jun 2024 | USD | 2.51 | 2.62 | 2.385 | 2.385 | 2.385 | -0.245 (-9.32%) | 1,902 |
| 26 Jun 2024 | USD | 2.52 | 2.65 | 2.29 | 2.63 | 2.63 | +0.04 (+1.54%) | 7,011 |
| 25 Jun 2024 | USD | 2.65 | 2.68 | 2.585 | 2.59 | 2.59 | -0.058 (-2.17%) | 2,388 |
| 24 Jun 2024 | USD | 2.85 | 2.8999 | 2.6 | 2.6475 | 2.6475 | -0.182 (-6.45%) | 46,661 |
| 21 Jun 2024 | USD | 2.7403 | 2.85 | 2.7402 | 2.83 | 2.83 | +0.09 (+3.28%) | 5,129 |
| 20 Jun 2024 | USD | 2.73 | 2.82 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 2,627 |
| 18 Jun 2024 | USD | 2.74 | 2.88 | 2.74 | 2.82 | 2.82 | -0.03 (-1.05%) | 4,711 |
| 17 Jun 2024 | USD | 3.05 | 3.0901 | 2.5001 | 2.85 | 2.85 | -0.2 (-6.56%) | 39,171 |
| 14 Jun 2024 | USD | 2.48 | 3.58 | 2.38 | 3.05 | 3.05 | +0.6 (+24.49%) | 88,016 |
| 13 Jun 2024 | USD | 2.29 | 2.45 | 2.29 | 2.45 | 2.45 | +0.28 (+12.90%) | 10,616 |
| 12 Jun 2024 | USD | 2.38 | 2.38 | 2.17 | 2.17 | 2.17 | -0.23 (-9.58%) | 2,449 |
| 11 Jun 2024 | USD | 2.245 | 2.4 | 2.245 | 2.4 | 2.4 | +0.08 (+3.45%) | 2,744 |
| 10 Jun 2024 | USD | 2.5 | 2.5 | 2.21 | 2.32 | 2.32 | -0.12 (-4.91%) | 1,444 |
| 7 Jun 2024 | USD | 2.37 | 2.48 | 2.37 | 2.4399 | 2.4399 | +0.34 (+16.19%) | 1,102 |
| 6 Jun 2024 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.26 (-11.02%) | 6,899 |
| 5 Jun 2024 | USD | 2.1 | 2.36 | 2.1 | 2.36 | 2.36 | +0.19 (+8.76%) | 2,346 |
| 4 Jun 2024 | USD | 2.34 | 2.34 | 2.17 | 2.17 | 2.17 | -0.21 (-8.82%) | 482 |
| 3 Jun 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 164 |
| 31 May 2024 | USD | 2.25 | 2.48 | 2.25 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,563 |
| 30 May 2024 | USD | 2.14 | 2.3704 | 2.14 | 2.34 | 2.34 | +0.103 (+4.63%) | 2,468 |
| 29 May 2024 | USD | 2.18 | 2.35 | 2.18 | 2.2365 | 2.2365 | -0.073 (-3.18%) | 2,074 |
| 28 May 2024 | USD | 2.33 | 2.33 | 2.12 | 2.31 | 2.31 | +0.09 (+4.06%) | 2,630 |
| 24 May 2024 | USD | 2.065 | 2.22 | 2.06 | 2.2199 | 2.2199 | +0.22 (+11.00%) | 2,663 |
| 23 May 2024 | USD | 2.09 | 2.14 | 2 | 2 | 2 | -0.15 (-6.98%) | 8,253 |
| 22 May 2024 | USD | 2.23 | 2.23 | 2.11 | 2.15 | 2.15 | -0.1 (-4.44%) | 6,909 |
| 21 May 2024 | USD | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,934 |
