Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.8 | 1.84 | 1.66 | 1.7 | 20.4 | -0.16 (-8.60%) | 295,700 |
14 Apr 2021 | USD | 1.92 | 1.92 | 1.71 | 1.86 | 22.32 | +0.02 (+1.09%) | 589,700 |
13 Apr 2021 | USD | 1.81 | 1.89 | 1.81 | 1.84 | 22.08 | -0.04 (-2.13%) | 175,800 |
12 Apr 2021 | USD | 1.98 | 1.98 | 1.84 | 1.88 | 22.56 | -0.09 (-4.57%) | 130,300 |
9 Apr 2021 | USD | 1.93 | 2.01 | 1.883 | 1.97 | 23.64 | +0.07 (+3.68%) | 138,100 |
8 Apr 2021 | USD | 1.86 | 1.95 | 1.86 | 1.9 | 22.8 | +0.04 (+2.15%) | 38,700 |
7 Apr 2021 | USD | 1.91 | 1.99 | 1.81 | 1.86 | 22.32 | -0.14 (-7.00%) | 340,700 |
6 Apr 2021 | USD | 2.04 | 2.04 | 1.99 | 2 | 24 | 0.0 (0.0%) | 79,189 |
5 Apr 2021 | USD | 1.99 | 2.1 | 1.96 | 2 | 24 | 0.0 (0.0%) | 193,330 |
1 Apr 2021 | USD | 2 | 2.03 | 1.94 | 2 | 24 | +0.06 (+3.09%) | 126,300 |
31 Mar 2021 | USD | 1.9 | 1.99 | 1.88 | 1.94 | 23.28 | -0.03 (-1.52%) | 125,100 |
30 Mar 2021 | USD | 1.86 | 1.97 | 1.78 | 1.97 | 23.64 | +0.14 (+7.65%) | 324,200 |
29 Mar 2021 | USD | 1.86 | 1.9 | 1.79 | 1.83 | 21.96 | -0.03 (-1.61%) | 104,100 |
26 Mar 2021 | USD | 1.92 | 1.92 | 1.78 | 1.86 | 22.32 | +0.06 (+3.33%) | 170,000 |
25 Mar 2021 | USD | 1.75 | 1.88 | 1.73 | 1.8 | 21.6 | +0.01 (+0.56%) | 214,600 |
24 Mar 2021 | USD | 1.99 | 1.99 | 1.77 | 1.79 | 21.48 | -0.13 (-6.77%) | 471,000 |
23 Mar 2021 | USD | 2.14 | 2.14 | 1.91 | 1.92 | 23.04 | -0.22 (-10.28%) | 460,300 |
22 Mar 2021 | USD | 2.23 | 2.288 | 2.09 | 2.14 | 25.68 | -0.07 (-3.17%) | 356,900 |
19 Mar 2021 | USD | 2.14 | 2.212 | 2.06 | 2.21 | 26.52 | +0.11 (+5.24%) | 378,600 |
18 Mar 2021 | USD | 2 | 2.58 | 2 | 2.1 | 25.2 | -0.04 (-1.87%) | 2,377,200 |
17 Mar 2021 | USD | 2 | 2.18 | 1.93 | 2.14 | 25.68 | +0.11 (+5.42%) | 408,200 |
16 Mar 2021 | USD | 2.11 | 2.11 | 2 | 2.03 | 24.36 | -0.04 (-1.93%) | 150,600 |
15 Mar 2021 | USD | 2.09 | 2.16 | 2.03 | 2.07 | 24.84 | -0.02 (-0.96%) | 313,400 |
12 Mar 2021 | USD | 1.99 | 2.09 | 1.96 | 2.09 | 25.08 | +0.08 (+3.98%) | 164,400 |
11 Mar 2021 | USD | 1.99 | 2.06 | 1.95 | 2.01 | 24.12 | +0.08 (+4.15%) | 310,100 |
10 Mar 2021 | USD | 2.07 | 2.07 | 1.92 | 1.93 | 23.16 | -0.07 (-3.50%) | 291,800 |
9 Mar 2021 | USD | 1.88 | 2.05 | 1.81 | 2 | 24 | +0.14 (+7.53%) | 579,200 |
8 Mar 2021 | USD | 1.8 | 1.94 | 1.76 | 1.86 | 22.32 | -0.01 (-0.53%) | 354,700 |
5 Mar 2021 | USD | 1.85 | 1.88 | 1.56 | 1.87 | 22.44 | 0.0 (0.0%) | 717,000 |
4 Mar 2021 | USD | 2.06 | 2.063 | 1.85 | 1.87 | 22.44 | -0.2 (-9.66%) | 639,900 |