| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 2.38 | 2.48 | 2.25 | 2.48 | 29.76 | +0.15 (+6.44%) | 157,101 |
| 15 Jan 2021 | USD | 2.22 | 2.54 | 2.22 | 2.33 | 27.96 | +0.05 (+2.19%) | 541,519 |
| 14 Jan 2021 | USD | 2.2 | 2.32 | 2.16 | 2.28 | 27.36 | +0.08 (+3.64%) | 296,327 |
| 13 Jan 2021 | USD | 2.23 | 2.24 | 2.14 | 2.2 | 26.4 | -0.01 (-0.45%) | 161,870 |
| 12 Jan 2021 | USD | 2.18 | 2.25 | 2.1 | 2.21 | 26.52 | +0.02 (+0.91%) | 148,737 |
| 11 Jan 2021 | USD | 2.21 | 2.2815 | 2.17 | 2.19 | 26.28 | -0.04 (-1.79%) | 128,531 |
| 8 Jan 2021 | USD | 2.24 | 2.26 | 2.2 | 2.23 | 26.76 | -0.01 (-0.45%) | 170,714 |
| 7 Jan 2021 | USD | 2.22 | 2.24 | 2.13 | 2.24 | 26.88 | +0.07 (+3.23%) | 120,438 |
| 6 Jan 2021 | USD | 2.06 | 2.27 | 2.06 | 2.17 | 26.04 | +0.13 (+6.37%) | 226,142 |
| 5 Jan 2021 | USD | 2.13 | 2.13 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 307,294 |
| 4 Jan 2021 | USD | 2.16 | 2.2 | 2 | 2.04 | 24.48 | -0.13 (-5.99%) | 555,301 |
| 31 Dec 2020 | USD | 2.25 | 2.27 | 2.13 | 2.17 | 26.04 | -0.09 (-3.98%) | 329,293 |
| 30 Dec 2020 | USD | 2.25 | 2.31 | 2.2 | 2.26 | 27.12 | -0.03 (-1.31%) | 248,932 |
| 29 Dec 2020 | USD | 2.31 | 2.31 | 2.2 | 2.29 | 27.48 | +0.04 (+1.78%) | 135,399 |
| 28 Dec 2020 | USD | 2.46 | 2.47 | 2.23 | 2.25 | 27 | -0.225 (-9.09%) | 398,632 |
| 24 Dec 2020 | USD | 2.4 | 2.5 | 2.3 | 2.475 | 29.7 | +0.075 (+3.13%) | 683,085 |
| 23 Dec 2020 | USD | 2.637 | 2.64 | 2.325 | 2.4 | 28.8 | +0.12 (+5.26%) | 738,985 |
| 22 Dec 2020 | USD | 2.31 | 2.33 | 2.25 | 2.28 | 27.36 | -0.07 (-2.98%) | 91,974 |
| 21 Dec 2020 | USD | 2.39 | 2.39 | 2.3 | 2.35 | 28.2 | -0.04 (-1.67%) | 61,378 |
| 18 Dec 2020 | USD | 2.33 | 2.44 | 2.33 | 2.39 | 28.68 | +0.07 (+3.02%) | 197,092 |
| 17 Dec 2020 | USD | 2.25 | 2.328 | 2.25 | 2.32 | 27.84 | +0.05 (+2.20%) | 53,775 |
| 16 Dec 2020 | USD | 2.28 | 2.34 | 2.25 | 2.27 | 27.24 | +0.03 (+1.34%) | 97,115 |
| 15 Dec 2020 | USD | 2.29 | 2.33 | 2.23 | 2.24 | 26.88 | -0.02 (-0.88%) | 122,866 |
| 14 Dec 2020 | USD | 2.45 | 2.45 | 2.22 | 2.26 | 27.12 | -0.06 (-2.59%) | 357,096 |
| 11 Dec 2020 | USD | 2.33 | 2.4 | 2.3 | 2.32 | 27.84 | +0.01 (+0.43%) | 66,002 |
| 10 Dec 2020 | USD | 2.29 | 2.4 | 2.24 | 2.31 | 27.72 | +0.08 (+3.59%) | 166,921 |
| 9 Dec 2020 | USD | 2.34 | 2.355 | 2.23 | 2.23 | 26.76 | -0.08 (-3.46%) | 223,823 |
| 8 Dec 2020 | USD | 2.37 | 2.37 | 2.25 | 2.31 | 27.72 | -0.02 (-0.86%) | 180,694 |
| 7 Dec 2020 | USD | 2.29 | 2.4 | 2.29 | 2.33 | 27.96 | +0.06 (+2.64%) | 174,778 |
| 4 Dec 2020 | USD | 2.29 | 2.335 | 2.21 | 2.27 | 27.24 | -0.02 (-0.87%) | 245,761 |
