Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 2.33 | 2.38 | 2.26 | 2.29 | 27.48 | -0.01 (-0.43%) | 154,624 |
2 Dec 2020 | USD | 2.28 | 2.34 | 2.11 | 2.3 | 27.6 | -0.01 (-0.43%) | 332,679 |
1 Dec 2020 | USD | 2.36 | 2.4 | 2.2789 | 2.31 | 27.72 | 0.0 (0.0%) | 293,162 |
30 Nov 2020 | USD | 2.72 | 2.72 | 2.18 | 2.31 | 27.72 | -0.43 (-15.69%) | 1,414,451 |
27 Nov 2020 | USD | 2.97 | 3.01 | 2.67 | 2.74 | 32.88 | -0.11 (-3.86%) | 687,850 |
25 Nov 2020 | USD | 3.02 | 3.1399 | 2.76 | 2.85 | 34.2 | +0.03 (+1.06%) | 1,155,892 |
24 Nov 2020 | USD | 2.55 | 3.2 | 2.49 | 2.82 | 33.84 | +0.27 (+10.59%) | 1,389,577 |
23 Nov 2020 | USD | 2.58 | 2.7 | 2.5 | 2.55 | 30.6 | -0.03 (-1.16%) | 360,200 |
20 Nov 2020 | USD | 2.58 | 2.66 | 2.48 | 2.58 | 30.96 | -0.05 (-1.90%) | 139,797 |
19 Nov 2020 | USD | 2.46 | 2.66 | 2.41 | 2.63 | 31.56 | +0.19 (+7.79%) | 230,710 |
18 Nov 2020 | USD | 2.78 | 2.81 | 2.4197 | 2.44 | 29.28 | -0.3 (-10.95%) | 641,529 |
17 Nov 2020 | USD | 2.65 | 2.79 | 2.65 | 2.74 | 32.88 | +0.04 (+1.48%) | 280,854 |
16 Nov 2020 | USD | 2.72 | 2.755 | 2.65 | 2.7 | 32.4 | 0.0 (0.0%) | 149,354 |
13 Nov 2020 | USD | 2.87 | 2.89 | 2.52 | 2.7 | 32.4 | -0.07 (-2.53%) | 461,156 |
12 Nov 2020 | USD | 2.7 | 2.87 | 2.7 | 2.77 | 33.24 | +0.08 (+2.97%) | 118,139 |
11 Nov 2020 | USD | 2.7 | 2.789 | 2.63 | 2.69 | 32.28 | -0.01 (-0.37%) | 80,350 |
10 Nov 2020 | USD | 2.67 | 2.75 | 2.52 | 2.7 | 32.4 | +0.02 (+0.75%) | 90,955 |
9 Nov 2020 | USD | 2.71 | 2.8445 | 2.661 | 2.68 | 32.16 | -0.02 (-0.74%) | 92,469 |
6 Nov 2020 | USD | 2.75 | 2.77 | 2.62 | 2.7 | 32.4 | -0.03 (-1.10%) | 72,186 |
5 Nov 2020 | USD | 2.71 | 2.95 | 2.69 | 2.73 | 32.76 | +0.03 (+1.11%) | 177,754 |
4 Nov 2020 | USD | 2.7 | 2.7999 | 2.66 | 2.7 | 32.4 | -0.02 (-0.74%) | 228,001 |
3 Nov 2020 | USD | 2.72 | 2.795 | 2.615 | 2.72 | 32.64 | +0.02 (+0.74%) | 145,591 |
2 Nov 2020 | USD | 2.66 | 2.71 | 2.59 | 2.7 | 32.4 | +0.15 (+5.88%) | 39,764 |
30 Oct 2020 | USD | 2.7 | 2.7 | 2.5 | 2.55 | 30.6 | -0.15 (-5.56%) | 65,974 |
29 Oct 2020 | USD | 2.53 | 2.765 | 2.5 | 2.7 | 32.4 | +0.12 (+4.65%) | 158,408 |
28 Oct 2020 | USD | 2.6 | 2.63 | 2.51 | 2.58 | 30.96 | -0.05 (-1.90%) | 93,031 |
27 Oct 2020 | USD | 2.72 | 2.79 | 2.6 | 2.63 | 31.56 | -0.1 (-3.66%) | 159,613 |
26 Oct 2020 | USD | 2.9 | 2.96 | 2.7 | 2.73 | 32.76 | -0.22 (-7.46%) | 106,563 |
23 Oct 2020 | USD | 3.1 | 3.1 | 2.87 | 2.95 | 35.4 | -0.22 (-6.94%) | 169,344 |
22 Oct 2020 | USD | 3.31 | 3.55 | 2.95 | 3.17 | 38.04 | -0.06 (-1.86%) | 679,480 |