| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 2.89 | 3.28 | 2.8701 | 3.23 | 38.76 | +0.4 (+14.13%) | 710,051 |
| 20 Oct 2020 | USD | 2.75 | 2.879 | 2.73 | 2.83 | 33.96 | +0.05 (+1.80%) | 202,325 |
| 19 Oct 2020 | USD | 2.48 | 2.99 | 2.48 | 2.78 | 33.36 | +0.3 (+12.10%) | 479,930 |
| 16 Oct 2020 | USD | 2.45 | 2.59 | 2.406 | 2.48 | 29.76 | +0.065 (+2.69%) | 124,961 |
| 15 Oct 2020 | USD | 2.44 | 2.44 | 2.35 | 2.415 | 28.98 | -0.045 (-1.83%) | 42,956 |
| 14 Oct 2020 | USD | 2.5 | 2.59 | 2.35 | 2.46 | 29.52 | -0.03 (-1.20%) | 96,607 |
| 13 Oct 2020 | USD | 2.52 | 2.53 | 2.46 | 2.49 | 29.88 | -0.07 (-2.73%) | 37,374 |
| 12 Oct 2020 | USD | 2.6 | 2.6 | 2.46 | 2.56 | 30.72 | 0.0 (0.0%) | 119,580 |
| 9 Oct 2020 | USD | 2.46 | 2.56 | 2.43 | 2.56 | 30.72 | +0.11 (+4.49%) | 160,905 |
| 8 Oct 2020 | USD | 2.32 | 2.45 | 2.32 | 2.45 | 29.4 | +0.11 (+4.70%) | 104,827 |
| 7 Oct 2020 | USD | 2.29 | 2.36 | 2.29 | 2.34 | 28.08 | +0.05 (+2.18%) | 56,715 |
| 6 Oct 2020 | USD | 2.3 | 2.3883 | 2.26 | 2.29 | 27.48 | -0.01 (-0.43%) | 87,488 |
| 5 Oct 2020 | USD | 2.4 | 2.45 | 2.3 | 2.3 | 27.6 | -0.11 (-4.56%) | 73,727 |
| 2 Oct 2020 | USD | 2.34 | 2.52 | 2.33 | 2.41 | 28.92 | -0.04 (-1.63%) | 67,969 |
| 1 Oct 2020 | USD | 2.37 | 2.58 | 2.3 | 2.45 | 29.4 | +0.1 (+4.26%) | 198,852 |
| 30 Sep 2020 | USD | 2.35 | 2.4129 | 2.32 | 2.35 | 28.2 | 0.0 (0.0%) | 35,874 |
| 29 Sep 2020 | USD | 2.41 | 2.4399 | 2.35 | 2.35 | 28.2 | -0.02 (-0.84%) | 71,096 |
| 28 Sep 2020 | USD | 2.28 | 2.44 | 2.28 | 2.37 | 28.44 | +0.09 (+3.95%) | 75,918 |
| 25 Sep 2020 | USD | 2.24 | 2.33 | 2.24 | 2.28 | 27.36 | +0.02 (+0.88%) | 58,675 |
| 24 Sep 2020 | USD | 2.24 | 2.32 | 2.14 | 2.26 | 27.12 | -0.065 (-2.80%) | 81,037 |
| 23 Sep 2020 | USD | 2.24 | 2.39 | 2.24 | 2.325 | 27.9 | +0.025 (+1.09%) | 88,269 |
| 22 Sep 2020 | USD | 2.27 | 2.33 | 2.27 | 2.3 | 27.6 | -0.03 (-1.29%) | 35,202 |
| 21 Sep 2020 | USD | 2.31 | 2.3303 | 2.2 | 2.33 | 27.96 | -0.01 (-0.43%) | 86,437 |
| 18 Sep 2020 | USD | 2.32 | 2.35 | 2.28 | 2.34 | 28.08 | +0.01 (+0.43%) | 41,166 |
| 17 Sep 2020 | USD | 2.3 | 2.3399 | 2.2401 | 2.33 | 27.96 | +0.03 (+1.30%) | 122,219 |
| 16 Sep 2020 | USD | 2.36 | 2.49 | 2.3 | 2.3 | 27.6 | -0.02 (-0.86%) | 113,697 |
| 15 Sep 2020 | USD | 2.36 | 2.43 | 2.32 | 2.32 | 27.84 | -0.08 (-3.33%) | 84,491 |
| 14 Sep 2020 | USD | 2.3 | 2.6 | 2.24 | 2.4 | 28.8 | +0.27 (+12.68%) | 557,949 |
| 11 Sep 2020 | USD | 2.28 | 2.28 | 2.11 | 2.13 | 25.56 | -0.1 (-4.48%) | 121,166 |
| 10 Sep 2020 | USD | 2.29 | 2.3 | 2.2 | 2.23 | 26.76 | +0.03 (+1.36%) | 126,226 |
