| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 2.26 | 2.35 | 2.2 | 2.2 | 26.4 | -0.07 (-3.08%) | 196,238 |
| 8 Sep 2020 | USD | 2.15 | 2.39 | 2.15 | 2.27 | 27.24 | 0.0 (0.0%) | 102,174 |
| 4 Sep 2020 | USD | 2.35 | 2.4067 | 2.07 | 2.27 | 27.24 | -0.08 (-3.40%) | 199,976 |
| 3 Sep 2020 | USD | 2.4 | 2.4455 | 2.34 | 2.35 | 28.2 | -0.13 (-5.24%) | 144,631 |
| 2 Sep 2020 | USD | 2.37 | 2.48 | 2.32 | 2.48 | 29.76 | +0.05 (+2.06%) | 182,052 |
| 1 Sep 2020 | USD | 2.5 | 2.51 | 2.38 | 2.43 | 29.16 | -0.04 (-1.62%) | 328,820 |
| 31 Aug 2020 | USD | 2.42 | 2.505 | 2.365 | 2.47 | 29.64 | -0.02 (-0.80%) | 289,899 |
| 28 Aug 2020 | USD | 2.48 | 2.54 | 2.42 | 2.49 | 29.88 | -0.05 (-1.97%) | 277,658 |
| 27 Aug 2020 | USD | 2.33 | 2.65 | 2.311 | 2.54 | 30.48 | +0.17 (+7.17%) | 936,771 |
| 26 Aug 2020 | USD | 2.6 | 2.6 | 2.31 | 2.37 | 28.44 | -0.1 (-4.05%) | 535,758 |
| 25 Aug 2020 | USD | 2.45 | 2.62 | 2.35 | 2.47 | 29.64 | -0.03 (-1.20%) | 445,885 |
| 24 Aug 2020 | USD | 2.66 | 2.765 | 2.43 | 2.5 | 30 | -0.64 (-20.38%) | 1,568,539 |
| 21 Aug 2020 | USD | 2.7 | 3.43 | 2.65 | 3.14 | 37.68 | +0.41 (+15.02%) | 3,973,511 |
| 20 Aug 2020 | USD | 2.82 | 2.88 | 2.67 | 2.73 | 32.76 | -0.05 (-1.80%) | 797,081 |
| 19 Aug 2020 | USD | 2.9 | 3.06 | 2.52 | 2.78 | 33.36 | +0.04 (+1.46%) | 2,894,602 |
| 18 Aug 2020 | USD | 2.24 | 3.7 | 2.2101 | 2.74 | 32.88 | +0.53 (+23.98%) | 13,526,880 |
| 17 Aug 2020 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 26.52 | +0.04 (+1.84%) | 256,124 |
| 14 Aug 2020 | USD | 2.22 | 2.24 | 2.12 | 2.17 | 26.04 | -0.07 (-3.13%) | 343,512 |
| 13 Aug 2020 | USD | 2.16 | 2.3 | 2.1 | 2.24 | 26.88 | +0.01 (+0.45%) | 357,139 |
| 12 Aug 2020 | USD | 2.24 | 2.3 | 2.13 | 2.23 | 26.76 | -0.01 (-0.45%) | 328,112 |
| 11 Aug 2020 | USD | 2.39 | 2.49 | 2.225 | 2.24 | 26.88 | -0.19 (-7.82%) | 505,674 |
| 10 Aug 2020 | USD | 2.57 | 2.57 | 2.35 | 2.43 | 29.16 | -0.05 (-2.02%) | 378,325 |
| 7 Aug 2020 | USD | 2.5 | 2.57 | 2.3 | 2.48 | 29.76 | +0.06 (+2.48%) | 587,624 |
| 6 Aug 2020 | USD | 2.48 | 2.54 | 2.37 | 2.42 | 29.04 | -0.09 (-3.59%) | 496,733 |
| 5 Aug 2020 | USD | 2.55 | 2.61 | 2.42 | 2.51 | 30.12 | -0.07 (-2.71%) | 519,686 |
| 4 Aug 2020 | USD | 2.52 | 2.89 | 2.51 | 2.58 | 30.96 | -0.01 (-0.39%) | 771,535 |
| 3 Aug 2020 | USD | 2.64 | 2.9 | 2.52 | 2.59 | 31.08 | -0.46 (-15.08%) | 1,210,900 |
| 31 Jul 2020 | USD | 4.25 | 4.72 | 2.7 | 3.05 | 36.6 | -0.45 (-12.86%) | 8,713,027 |
| 30 Jul 2020 | USD | 2.2 | 3.8 | 2.03 | 3.5 | 42 | +1.3 (+59.09%) | 5,514,463 |
| 29 Jul 2020 | USD | 2.25 | 2.3 | 2.16 | 2.2 | 26.4 | -0.08 (-3.51%) | 228,775 |
